Pi Network [IOU] USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 10.433.498 | $ 0,573317 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 17.864.013 | $ 0,656640 | $ 0,573317 |
| 2025-04-02 | $ 0,000000000000000000 | $ 8.540.981 | $ 0,709310 | $ 0,656640 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10.771.468 | $ 0,715491 | $ 0,709310 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8.642.897 | $ 0,775139 | $ 0,715491 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7.953.635 | $ 0,806111 | $ 0,775139 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12.739.841 | $ 0,825403 | $ 0,806111 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14.052.990 | $ 0,839441 | $ 0,825403 |
| 2025-03-27 | $ 0,000000000000000000 | $ 39.000.579 | $ 0,787870 | $ 0,839441 |
| 2025-03-26 | $ 0,000000000000000000 | $ 13.935.008 | $ 0,875749 | $ 0,787870 |
| 2025-03-25 | $ 0,000000000000000000 | $ 36.336.199 | $ 0,942297 | $ 0,875749 |
| 2025-03-24 | $ 0,000000000000000000 | $ 28.007.378 | $ 0,938418 | $ 0,942297 |
| 2025-03-23 | $ 0,000000000000000000 | $ 43.196.202 | $ 0,998146 | $ 0,938418 |
| 2025-03-22 | $ 0,000000000000000000 | $ 92.868.468 | $ 0,985602 | $ 0,998146 |
| 2025-03-21 | $ 0,000000000000000000 | $ 44.160.607 | $ 1,056 | $ 0,985602 |
| 2025-03-20 | $ 0,000000000000000000 | $ 60.227.031 | $ 1,17 | $ 1,056 |
| 2025-03-19 | $ 0,000000000000000000 | $ 81.168.578 | $ 1,14 | $ 1,17 |
| 2025-03-18 | $ 0,000000000000000000 | $ 47.909.629 | $ 1,35 | $ 1,14 |
| 2025-03-17 | $ 0,000000000000000000 | $ 66.779.478 | $ 1,41 | $ 1,35 |
| 2025-03-16 | $ 0,000000000000000000 | $ 44.040.484 | $ 1,45 | $ 1,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
