Phili Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 12,93 | $ 0,000000000104321 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 7,86 | $ 0,000000000103716 | $ 0,000000000104321 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000109392 | $ 0,000000000103716 |
| 2025-04-01 | $ 0,000000000000000000 | $ 80,74 | $ 0,000000000109737 | $ 0,000000000109392 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9,36 | $ 0,000000000110931 | $ 0,000000000109737 |
| 2025-03-30 | $ 0,000000000000000000 | $ 117,20 | $ 0,000000000105218 | $ 0,000000000110931 |
| 2025-03-29 | $ 0,000000000000000000 | $ 600,56 | $ 0,000000000111637 | $ 0,000000000105218 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,40 | $ 0,000000000108317 | $ 0,000000000111637 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4,17 | $ 0,000000000112579 | $ 0,000000000108317 |
| 2025-03-26 | $ 0,000000000000000000 | $ 161,06 | $ 0,000000000111686 | $ 0,000000000112579 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.069,20 | $ 0,000000000112751 | $ 0,000000000111686 |
| 2025-03-24 | $ 0,000000000000000000 | $ 26,15 | $ 0,000000000099569 | $ 0,000000000112751 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3,30 | $ 0,000000000099526 | $ 0,000000000099569 |
| 2025-03-22 | $ 0,000000000000000000 | $ 233,70 | $ 0,000000000098093 | $ 0,000000000099526 |
| 2025-03-21 | $ 0,000000000000000000 | $ 24,39 | $ 0,000000000098168 | $ 0,000000000098093 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5,84 | $ 0,000000000102505 | $ 0,000000000098168 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000000098864 | $ 0,000000000102505 |
| 2025-03-18 | $ 0,000000000000000000 | $ 57,56 | $ 0,000000000101229 | $ 0,000000000098864 |
| 2025-03-17 | $ 0,000000000000000000 | $ 309,01 | $ 0,000000000100107 | $ 0,000000000101229 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6,55 | $ 0,000000000103057 | $ 0,000000000100107 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
