Phemex Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 522.847 | $ 0,773631 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 666.531 | $ 0,741045 | $ 0,773631 |
| 2025-04-02 | $ 0,000000000000000000 | $ 395.991 | $ 0,776728 | $ 0,741045 |
| 2025-04-01 | $ 0,000000000000000000 | $ 381.323 | $ 0,739385 | $ 0,776728 |
| 2025-03-31 | $ 0,000000000000000000 | $ 177.091 | $ 0,715348 | $ 0,739385 |
| 2025-03-30 | $ 0,000000000000000000 | $ 217.717 | $ 0,722458 | $ 0,715348 |
| 2025-03-29 | $ 0,000000000000000000 | $ 518.030 | $ 0,748518 | $ 0,722458 |
| 2025-03-28 | $ 0,000000000000000000 | $ 357.982 | $ 0,812052 | $ 0,748518 |
| 2025-03-27 | $ 0,000000000000000000 | $ 380.650 | $ 0,795647 | $ 0,812052 |
| 2025-03-26 | $ 0,000000000000000000 | $ 477.765 | $ 0,845340 | $ 0,795647 |
| 2025-03-25 | $ 0,000000000000000000 | $ 674.385 | $ 0,865858 | $ 0,845340 |
| 2025-03-24 | $ 0,000000000000000000 | $ 178.208 | $ 0,830594 | $ 0,865858 |
| 2025-03-23 | $ 0,000000000000000000 | $ 109.495 | $ 0,808495 | $ 0,830594 |
| 2025-03-22 | $ 0,000000000000000000 | $ 247.750 | $ 0,814275 | $ 0,808495 |
| 2025-03-21 | $ 0,000000000000000000 | $ 476.375 | $ 0,834439 | $ 0,814275 |
| 2025-03-20 | $ 0,000000000000000000 | $ 630.917 | $ 0,862633 | $ 0,834439 |
| 2025-03-19 | $ 0,000000000000000000 | $ 368.623 | $ 0,814152 | $ 0,862633 |
| 2025-03-18 | $ 0,000000000000000000 | $ 384.962 | $ 0,886685 | $ 0,814152 |
| 2025-03-17 | $ 0,000000000000000000 | $ 368.737 | $ 0,873357 | $ 0,886685 |
| 2025-03-16 | $ 0,000000000000000000 | $ 279.743 | $ 0,907235 | $ 0,873357 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
