Perezoso USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 32,72 | $ 0,000000000326513 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 36,12 | $ 0,000000000326285 | $ 0,000000000326513 |
| 2025-04-04 | $ 0,000000000000000000 | $ 227,58 | $ 0,000000000324468 | $ 0,000000000326285 |
| 2025-04-03 | $ 0,000000000000000000 | $ 330,30 | $ 0,000000000324825 | $ 0,000000000324468 |
| 2025-04-02 | $ 0,000000000000000000 | $ 140,51 | $ 0,000000000334770 | $ 0,000000000324825 |
| 2025-04-01 | $ 0,000000000000000000 | $ 256,79 | $ 0,000000000332815 | $ 0,000000000334770 |
| 2025-03-31 | $ 0,000000000000000000 | $ 16,14 | $ 0,000000000332433 | $ 0,000000000332815 |
| 2025-03-30 | $ 0,000000000000000000 | $ 195,35 | $ 0,000000000333196 | $ 0,000000000332433 |
| 2025-03-29 | $ 0,000000000000000000 | $ 43,57 | $ 0,000000000341721 | $ 0,000000000333196 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.005,59 | $ 0,000000000351522 | $ 0,000000000341721 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5,12 | $ 0,000000000302471 | $ 0,000000000351522 |
| 2025-03-26 | $ 0,000000000000000000 | $ 141,89 | $ 0,000000000309813 | $ 0,000000000302471 |
| 2025-03-25 | $ 0,000000000000000000 | $ 643,99 | $ 0,000000000319003 | $ 0,000000000309813 |
| 2025-03-24 | $ 0,000000000000000000 | $ 17,21 | $ 0,000000000323079 | $ 0,000000000319003 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4,51 | $ 0,000000000321966 | $ 0,000000000323079 |
| 2025-03-22 | $ 0,000000000000000000 | $ 19,62 | $ 0,000000000329033 | $ 0,000000000321966 |
| 2025-03-21 | $ 0,000000000000000000 | $ 117,29 | $ 0,000000000324037 | $ 0,000000000329033 |
| 2025-03-20 | $ 0,000000000000000000 | $ 34,74 | $ 0,000000000316681 | $ 0,000000000324037 |
| 2025-03-19 | $ 0,000000000000000000 | $ 445,92 | $ 0,000000000322081 | $ 0,000000000316681 |
| 2025-03-18 | $ 0,000000000000000000 | $ 499,76 | $ 0,000000000330644 | $ 0,000000000322081 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
