PEPPA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-02 | $ 0,000000000000000000 | $ 92,76 | $ 0,000000001492 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 92,82 | $ 0,000000001493 | $ 0,000000001492 |
| 2025-03-31 | $ 0,000000000000000000 | $ 92,82 | $ 0,000000001493 | $ 0,000000001493 |
| 2025-03-24 | $ 0,000000000000000000 | $ 255,60 | $ 0,000000001633 | $ 0,000000001493 |
| 2025-03-23 | $ 0,000000000000000000 | $ 255,60 | $ 0,000000001633 | $ 0,000000001633 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3,70 | $ 0,000000001621 | $ 0,000000001633 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3,70 | $ 0,000000001621 | $ 0,000000001621 |
| 2025-03-16 | $ 0,000000000000000000 | $ 67,42 | $ 0,000000001582 | $ 0,000000001621 |
| 2025-03-15 | $ 0,000000000000000000 | $ 67,34 | $ 0,000000001580 | $ 0,000000001582 |
| 2025-03-14 | $ 0,000000000000000000 | $ 67,20 | $ 0,000000001576 | $ 0,000000001580 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,39 | $ 0,000000001572 | $ 0,000000001576 |
| 2025-03-12 | $ 0,000000000000000000 | $ 1,39 | $ 0,000000001572 | $ 0,000000001572 |
| 2025-03-11 | $ 0,000000000000000000 | $ 39,17 | $ 0,000000001668 | $ 0,000000001572 |
| 2025-03-10 | $ 0,000000000000000000 | $ 39,17 | $ 0,000000001668 | $ 0,000000001668 |
| 2025-03-08 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000001829 | $ 0,000000001668 |
| 2025-03-07 | $ 0,000000000000000000 | $ 79,74 | $ 0,000000001905 | $ 0,000000001829 |
| 2025-03-06 | $ 0,000000000000000000 | $ 77,68 | $ 0,000000001856 | $ 0,000000001905 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
