PepElon USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,02703513 | $ 0,000000000270351 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 21,84 | $ 0,000000000199992 | $ 0,000000000270351 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,00495725 | $ 0,000000000041456 | $ 0,000000000199992 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,00495725 | $ 0,000000000041456 | $ 0,000000000041456 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000002038 | $ 0,000000000169875 | $ 0,000000000041456 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000003738 | $ 0,000000000169906 | $ 0,000000000169875 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000003738 | $ 0,000000000169906 | $ 0,000000000169906 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000020717 | $ 0,000000000169808 | $ 0,000000000169906 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000002041 | $ 0,000000000170077 | $ 0,000000000169808 |
| 2025-03-26 | $ 0,000000000000000000 | $ 19,23 | $ 0,000000000170118 | $ 0,000000000170077 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,111153 | $ 0,000000000200033 | $ 0,000000000170118 |
| 2025-03-24 | $ 0,000000000000000000 | $ 15,76 | $ 0,000000000196096 | $ 0,000000000200033 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000236103 | $ 0,000000000135934 | $ 0,000000000196096 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000002039 | $ 0,000000000135926 | $ 0,000000000135934 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,247217 | $ 0,000000000136074 | $ 0,000000000135926 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000315823 | $ 0,000000000135955 | $ 0,000000000136074 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000315873 | $ 0,000000000135976 | $ 0,000000000135955 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,011 | $ 0,000000000130016 | $ 0,000000000135976 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,02102791 | $ 0,000000000130028 | $ 0,000000000130016 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,00189539 | $ 0,000000000100071 | $ 0,000000000130028 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
