PepeFork USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 15.514.640 | $ 2.046.454 | $ 0,000000046953 | N/A |
| 2025-04-03 | $ 15.649.009 | $ 2.308.076 | $ 0,000000047368 | $ 0,000000046953 |
| 2025-04-02 | $ 17.012.137 | $ 1.822.987 | $ 0,000000051436 | $ 0,000000047368 |
| 2025-04-01 | $ 16.698.307 | $ 2.061.117 | $ 0,000000050340 | $ 0,000000051436 |
| 2025-03-31 | $ 15.261.834 | $ 1.281.382 | $ 0,000000046192 | $ 0,000000050340 |
| 2025-03-30 | $ 15.157.410 | $ 1.220.757 | $ 0,000000045896 | $ 0,000000046192 |
| 2025-03-29 | $ 15.811.552 | $ 2.141.324 | $ 0,000000047874 | $ 0,000000045896 |
| 2025-03-28 | $ 16.718.238 | $ 2.401.709 | $ 0,000000050594 | $ 0,000000047874 |
| 2025-03-27 | $ 16.795.532 | $ 1.958.439 | $ 0,000000050817 | $ 0,000000050594 |
| 2025-03-26 | $ 17.289.084 | $ 3.704.005 | $ 0,000000052325 | $ 0,000000050817 |
| 2025-03-25 | $ 15.843.611 | $ 6.033.679 | $ 0,000000048399 | $ 0,000000052325 |
| 2025-03-24 | $ 13.577.257 | $ 8.802.331 | $ 0,000000041102 | $ 0,000000048399 |
| 2025-03-23 | $ 13.502.888 | $ 2.488.748 | $ 0,000000040787 | $ 0,000000041102 |
| 2025-03-22 | $ 13.310.398 | $ 4.300.264 | $ 0,000000040181 | $ 0,000000040787 |
| 2025-03-21 | $ 13.634.095 | $ 5.954.914 | $ 0,000000040468 | $ 0,000000040181 |
| 2025-03-20 | $ 15.203.611 | $ 6.963.416 | $ 0,000000046009 | $ 0,000000040468 |
| 2025-03-19 | $ 13.474.838 | $ 5.558.035 | $ 0,000000040853 | $ 0,000000046009 |
| 2025-03-18 | $ 14.544.026 | $ 5.230.153 | $ 0,000000044415 | $ 0,000000040853 |
| 2025-03-17 | $ 17.797.357 | $ 2.725.770 | $ 0,000000053984 | $ 0,000000044415 |
| 2025-03-16 | $ 17.891.560 | $ 2.346.564 | $ 0,000000054037 | $ 0,000000053984 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
