PEPECASH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 15,12 | $ 0,000000000076357 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 10,67 | $ 0,000000000077770 | $ 0,000000000076357 |
| 2025-04-04 | $ 0,000000000000000000 | $ 79,74 | $ 0,000000000078522 | $ 0,000000000077770 |
| 2025-04-03 | $ 0,000000000000000000 | $ 177,27 | $ 0,000000000074286 | $ 0,000000000078522 |
| 2025-04-02 | $ 0,000000000000000000 | $ 558,03 | $ 0,000000000092541 | $ 0,000000000074286 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.748,84 | $ 0,000000000099675 | $ 0,000000000092541 |
| 2025-03-31 | $ 0,000000000000000000 | $ 21,62 | $ 0,000000000218427 | $ 0,000000000099675 |
| 2025-03-30 | $ 0,000000000000000000 | $ 154,53 | $ 0,000000000214466 | $ 0,000000000218427 |
| 2025-03-29 | $ 0,000000000000000000 | $ 695,22 | $ 0,000000000250806 | $ 0,000000000214466 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.812,17 | $ 0,000000000281582 | $ 0,000000000250806 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.702,28 | $ 0,000000000206390 | $ 0,000000000281582 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.702,28 | $ 0,000000000206390 | $ 0,000000000206390 |
| 2025-03-23 | $ 0,000000000000000000 | $ 127,23 | $ 0,000000000041529 | $ 0,000000000206390 |
| 2025-03-22 | $ 0,000000000000000000 | $ 30,80 | $ 0,000000000056116 | $ 0,000000000041529 |
| 2025-03-21 | $ 0,000000000000000000 | $ 209,02 | $ 0,000000000041682 | $ 0,000000000056116 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13,19 | $ 0,000000000029597 | $ 0,000000000041682 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13,19 | $ 0,000000000029597 | $ 0,000000000029597 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8,64 | $ 0,000000000029107 | $ 0,000000000029597 |
| 2025-03-16 | $ 0,000000000000000000 | $ 8,79 | $ 0,000000000029584 | $ 0,000000000029107 |
| 2025-03-15 | $ 0,000000000000000000 | $ 5,38 | $ 0,000000000028879 | $ 0,000000000029584 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
