PepeBull USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 5,89 | $ 0,000000000546581 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 127,70 | $ 0,000000000548222 | $ 0,000000000546581 |
| 2025-04-03 | $ 0,000000000000000000 | $ 812,16 | $ 0,000000000540019 | $ 0,000000000548222 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.171,09 | $ 0,000000000606858 | $ 0,000000000540019 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.111,08 | $ 0,000000000583321 | $ 0,000000000606858 |
| 2025-03-31 | $ 0,000000000000000000 | $ 20,03 | $ 0,000000000591348 | $ 0,000000000583321 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.954,52 | $ 0,000000000602640 | $ 0,000000000591348 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.570,72 | $ 0,000000000683933 | $ 0,000000000602640 |
| 2025-03-28 | $ 0,000000000000000000 | $ 261,53 | $ 0,000000000624039 | $ 0,000000000683933 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.242,74 | $ 0,000000000612918 | $ 0,000000000624039 |
| 2025-03-26 | $ 0,000000000000000000 | $ 472,03 | $ 0,000000000676470 | $ 0,000000000612918 |
| 2025-03-25 | $ 0,000000000000000000 | $ 461,25 | $ 0,000000000666337 | $ 0,000000000676470 |
| 2025-03-24 | $ 0,000000000000000000 | $ 447,87 | $ 0,000000000649155 | $ 0,000000000666337 |
| 2025-03-23 | $ 0,000000000000000000 | $ 469,66 | $ 0,000000000648823 | $ 0,000000000649155 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.625,37 | $ 0,000000000659046 | $ 0,000000000648823 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.036,07 | $ 0,000000000625363 | $ 0,000000000659046 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.246,67 | $ 0,000000000675100 | $ 0,000000000625363 |
| 2025-03-19 | $ 0,000000000000000000 | $ 222,29 | $ 0,000000000619009 | $ 0,000000000675100 |
| 2025-03-18 | $ 0,000000000000000000 | $ 14,82 | $ 0,000000000627072 | $ 0,000000000619009 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.175,27 | $ 0,000000000610892 | $ 0,000000000627072 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
