PEPEBNBS USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 15,30 | $ 0,000000007145 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 5,92 | $ 0,000000007095 | $ 0,000000007145 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5,95 | $ 0,000000007128 | $ 0,000000007095 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12,04 | $ 0,000000007217 | $ 0,000000007128 |
| 2025-03-29 | $ 0,000000000000000000 | $ 22,52 | $ 0,000000007505 | $ 0,000000007217 |
| 2025-03-28 | $ 0,000000000000000000 | $ 22,52 | $ 0,000000007505 | $ 0,000000007505 |
| 2025-03-27 | $ 0,000000000000000000 | $ 16,75 | $ 0,000000007884 | $ 0,000000007505 |
| 2025-03-26 | $ 0,000000000000000000 | $ 20,11 | $ 0,000000007881 | $ 0,000000007884 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3,79 | $ 0,000000008035 | $ 0,000000007881 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3,79 | $ 0,000000008035 | $ 0,000000008035 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13,56 | $ 0,000000008012 | $ 0,000000008035 |
| 2025-03-21 | $ 0,000000000000000000 | $ 13,56 | $ 0,000000008012 | $ 0,000000008012 |
| 2025-03-20 | $ 0,000000000000000000 | $ 18,52 | $ 0,000000007514 | $ 0,000000008012 |
| 2025-03-19 | $ 0,000000000000000000 | $ 18,85 | $ 0,000000007822 | $ 0,000000007514 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000008036 | $ 0,000000007822 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000007635 | $ 0,000000008036 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000007635 | $ 0,000000007635 |
| 2025-03-13 | $ 0,000000000000000000 | $ 3,33 | $ 0,000000007086 | $ 0,000000007635 |
| 2025-03-12 | $ 0,000000000000000000 | $ 3,33 | $ 0,000000007086 | $ 0,000000007086 |
| 2025-03-11 | $ 0,000000000000000000 | $ 88,25 | $ 0,000000007402 | $ 0,000000007086 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
