Pepe USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 2.977.880.688 | $ 1.228.926.054 | $ 0,00000708 | N/A |
| 2025-04-02 | $ 3.249.583.940 | $ 789.162.031 | $ 0,00000772 | $ 0,00000708 |
| 2025-04-01 | $ 3.029.164.155 | $ 727.987.810 | $ 0,00000721 | $ 0,00000772 |
| 2025-03-31 | $ 2.911.902.090 | $ 474.668.585 | $ 0,00000693 | $ 0,00000721 |
| 2025-03-30 | $ 3.036.710.618 | $ 521.245.887 | $ 0,00000724 | $ 0,00000693 |
| 2025-03-29 | $ 3.275.050.119 | $ 531.930.444 | $ 0,00000778 | $ 0,00000724 |
| 2025-03-28 | $ 3.549.724.782 | $ 625.174.968 | $ 0,00000845 | $ 0,00000778 |
| 2025-03-27 | $ 3.583.971.974 | $ 1.140.301.040 | $ 0,00000852 | $ 0,00000845 |
| 2025-03-26 | $ 3.371.330.013 | $ 561.697.473 | $ 0,00000803 | $ 0,00000852 |
| 2025-03-25 | $ 3.331.689.917 | $ 784.611.289 | $ 0,00000795 | $ 0,00000803 |
| 2025-03-24 | $ 3.067.232.064 | $ 367.269.036 | $ 0,00000731 | $ 0,00000795 |
| 2025-03-23 | $ 2.967.888.761 | $ 349.375.630 | $ 0,00000705 | $ 0,00000731 |
| 2025-03-22 | $ 3.023.685.887 | $ 620.671.114 | $ 0,00000719 | $ 0,00000705 |
| 2025-03-21 | $ 3.205.268.362 | $ 877.044.538 | $ 0,00000763 | $ 0,00000719 |
| 2025-03-20 | $ 3.152.447.211 | $ 932.948.952 | $ 0,00000749 | $ 0,00000763 |
| 2025-03-19 | $ 3.040.424.753 | $ 818.745.347 | $ 0,00000723 | $ 0,00000749 |
| 2025-03-18 | $ 3.102.102.457 | $ 825.341.141 | $ 0,00000738 | $ 0,00000723 |
| 2025-03-17 | $ 2.769.749.431 | $ 606.752.587 | $ 0,00000659 | $ 0,00000738 |
| 2025-03-16 | $ 3.002.411.300 | $ 462.250.681 | $ 0,00000714 | $ 0,00000659 |
| 2025-03-15 | $ 2.981.505.867 | $ 797.369.955 | $ 0,00000706 | $ 0,00000714 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
