Pepe Prophet USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 17,32 | $ 0,000000057957 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 727,96 | $ 0,000000058249 | $ 0,000000057957 |
| 2025-04-02 | $ 0,000000000000000000 | $ 591,69 | $ 0,000000060871 | $ 0,000000058249 |
| 2025-04-01 | $ 0,000000000000000000 | $ 30,59 | $ 0,000000055106 | $ 0,000000060871 |
| 2025-03-31 | $ 0,000000000000000000 | $ 421,07 | $ 0,000000056278 | $ 0,000000055106 |
| 2025-03-30 | $ 0,000000000000000000 | $ 105,05 | $ 0,000000059382 | $ 0,000000056278 |
| 2025-03-29 | $ 0,000000000000000000 | $ 23,35 | $ 0,000000062832 | $ 0,000000059382 |
| 2025-03-28 | $ 0,000000000000000000 | $ 53,76 | $ 0,000000067404 | $ 0,000000062832 |
| 2025-03-27 | $ 0,000000000000000000 | $ 34,76 | $ 0,000000069514 | $ 0,000000067404 |
| 2025-03-26 | $ 0,000000000000000000 | $ 34,68 | $ 0,000000069361 | $ 0,000000069514 |
| 2025-03-25 | $ 0,000000000000000000 | $ 201,02 | $ 0,000000070610 | $ 0,000000069361 |
| 2025-03-24 | $ 0,000000000000000000 | $ 235,70 | $ 0,000000068411 | $ 0,000000070610 |
| 2025-03-23 | $ 0,000000000000000000 | $ 32,54 | $ 0,000000069086 | $ 0,000000068411 |
| 2025-03-22 | $ 0,000000000000000000 | $ 949,18 | $ 0,000000068857 | $ 0,000000069086 |
| 2025-03-21 | $ 0,000000000000000000 | $ 579,05 | $ 0,000000065600 | $ 0,000000068857 |
| 2025-03-20 | $ 0,000000000000000000 | $ 578,44 | $ 0,000000065532 | $ 0,000000065600 |
| 2025-03-18 | $ 0,000000000000000000 | $ 145,41 | $ 0,000000058921 | $ 0,000000065532 |
| 2025-03-17 | $ 0,000000000000000000 | $ 144,84 | $ 0,000000058688 | $ 0,000000058921 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000060994 | $ 0,000000058688 |
| 2025-03-15 | $ 0,000000000000000000 | $ 24,95 | $ 0,000000061044 | $ 0,000000060994 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
