PEPE MAGA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 9.002,16 | $ 12,01 | $ 0,000000000000215356 | N/A |
| 2025-04-03 | $ 9.236,22 | $ 88,73 | $ 0,000000000000219550 | $ 0,000000000000215356 |
| 2025-04-02 | $ 10.169,28 | $ 21,70 | $ 0,000000000000241729 | $ 0,000000000000219550 |
| 2025-04-01 | $ 9.963,03 | $ 6,69 | $ 0,000000000000236155 | $ 0,000000000000241729 |
| 2025-03-31 | $ 9.915,84 | $ 15,35 | $ 0,000000000000235705 | $ 0,000000000000236155 |
| 2025-03-30 | $ 9.779,27 | $ 18,88 | $ 0,000000000000232458 | $ 0,000000000000235705 |
| 2025-03-29 | $ 10.258,51 | $ 33,97 | $ 0,000000000000245118 | $ 0,000000000000232458 |
| 2025-03-28 | $ 10.996,32 | $ 180,73 | $ 0,000000000000259692 | $ 0,000000000000245118 |
| 2025-03-27 | $ 11.864,28 | $ 5,54 | $ 0,000000000000282020 | $ 0,000000000000259692 |
| 2025-03-26 | $ 12.385,00 | $ 3,07 | $ 0,000000000000296165 | $ 0,000000000000282020 |
| 2025-03-25 | $ 12.246,83 | $ 4,19 | $ 0,000000000000290234 | $ 0,000000000000296165 |
| 2025-03-24 | $ 11.310,71 | $ 5,72 | $ 0,000000000000270380 | $ 0,000000000000290234 |
| 2025-03-23 | $ 11.239,85 | $ 1,79 | $ 0,000000000000267177 | $ 0,000000000000270380 |
| 2025-03-22 | $ 11.030,95 | $ 3,31 | $ 0,000000000000263415 | $ 0,000000000000267177 |
| 2025-03-21 | $ 11.007,07 | $ 83,67 | $ 0,000000000000261429 | $ 0,000000000000263415 |
| 2025-03-20 | $ 11.518,37 | $ 133,74 | $ 0,000000000000274202 | $ 0,000000000000261429 |
| 2025-03-19 | $ 10.046,97 | $ 8,23 | $ 0,000000000000237983 | $ 0,000000000000274202 |
| 2025-03-18 | $ 10.307,52 | $ 28,47 | $ 0,000000000000245015 | $ 0,000000000000237983 |
| 2025-03-17 | $ 10.112,46 | $ 209,72 | $ 0,000000000000240378 | $ 0,000000000000245015 |
| 2025-03-16 | $ 10.575,06 | $ 34,69 | $ 0,000000000000251375 | $ 0,000000000000240378 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
