Pepe 2.0 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 4.997.607 | $ 862.744 | $ 0,000000010667 | N/A |
| 2025-04-03 | $ 5.170.923 | $ 835.273 | $ 0,000000011029 | $ 0,000000010667 |
| 2025-04-02 | $ 5.464.827 | $ 851.387 | $ 0,000000011664 | $ 0,000000011029 |
| 2025-04-01 | $ 5.344.229 | $ 534.632 | $ 0,000000011438 | $ 0,000000011664 |
| 2025-03-31 | $ 5.313.309 | $ 811.880 | $ 0,000000011346 | $ 0,000000011438 |
| 2025-03-30 | $ 5.472.609 | $ 792.543 | $ 0,000000011659 | $ 0,000000011346 |
| 2025-03-29 | $ 5.684.284 | $ 827.613 | $ 0,000000012122 | $ 0,000000011659 |
| 2025-03-28 | $ 5.955.314 | $ 940.400 | $ 0,000000012697 | $ 0,000000012122 |
| 2025-03-27 | $ 6.194.327 | $ 1.063.222 | $ 0,000000013205 | $ 0,000000012697 |
| 2025-03-26 | $ 6.549.069 | $ 2.018.935 | $ 0,000000013938 | $ 0,000000013205 |
| 2025-03-25 | $ 5.959.295 | $ 1.144.952 | $ 0,000000012700 | $ 0,000000013938 |
| 2025-03-24 | $ 5.617.663 | $ 830.955 | $ 0,000000011978 | $ 0,000000012700 |
| 2025-03-23 | $ 5.638.823 | $ 879.660 | $ 0,000000012050 | $ 0,000000011978 |
| 2025-03-22 | $ 5.502.315 | $ 846.322 | $ 0,000000011729 | $ 0,000000012050 |
| 2025-03-21 | $ 5.719.571 | $ 912.803 | $ 0,000000012176 | $ 0,000000011729 |
| 2025-03-20 | $ 5.881.934 | $ 1.046.478 | $ 0,000000012555 | $ 0,000000012176 |
| 2025-03-19 | $ 5.652.675 | $ 1.163.977 | $ 0,000000012050 | $ 0,000000012555 |
| 2025-03-18 | $ 5.686.343 | $ 839.151 | $ 0,000000012109 | $ 0,000000012050 |
| 2025-03-17 | $ 5.548.461 | $ 851.687 | $ 0,000000011831 | $ 0,000000012109 |
| 2025-03-16 | $ 5.787.440 | $ 1.047.951 | $ 0,000000012366 | $ 0,000000011831 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
