PeiPei USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 14.396.614 | $ 1.728.123 | $ 0,000000034252 | N/A |
| 2025-04-03 | $ 13.202.817 | $ 1.818.833 | $ 0,000000031389 | $ 0,000000034252 |
| 2025-04-02 | $ 15.690.565 | $ 1.545.138 | $ 0,000000037301 | $ 0,000000031389 |
| 2025-04-01 | $ 16.402.939 | $ 1.692.374 | $ 0,000000038995 | $ 0,000000037301 |
| 2025-03-31 | $ 16.452.585 | $ 1.598.039 | $ 0,000000039094 | $ 0,000000038995 |
| 2025-03-30 | $ 17.466.766 | $ 2.004.613 | $ 0,000000041519 | $ 0,000000039094 |
| 2025-03-29 | $ 16.165.566 | $ 2.113.003 | $ 0,000000038480 | $ 0,000000041519 |
| 2025-03-28 | $ 18.226.808 | $ 1.581.189 | $ 0,000000043349 | $ 0,000000038480 |
| 2025-03-27 | $ 17.872.712 | $ 2.790.147 | $ 0,000000042536 | $ 0,000000043349 |
| 2025-03-26 | $ 16.796.488 | $ 1.779.115 | $ 0,000000039984 | $ 0,000000042536 |
| 2025-03-25 | $ 16.124.188 | $ 1.948.564 | $ 0,000000038335 | $ 0,000000039984 |
| 2025-03-24 | $ 16.313.866 | $ 2.251.077 | $ 0,000000038898 | $ 0,000000038335 |
| 2025-03-23 | $ 16.632.091 | $ 4.115.527 | $ 0,000000039545 | $ 0,000000038898 |
| 2025-03-22 | $ 15.558.621 | $ 3.710.733 | $ 0,000000037059 | $ 0,000000039545 |
| 2025-03-21 | $ 12.210.687 | $ 1.262.067 | $ 0,000000029007 | $ 0,000000037059 |
| 2025-03-20 | $ 12.705.040 | $ 1.478.657 | $ 0,000000030215 | $ 0,000000029007 |
| 2025-03-19 | $ 11.721.923 | $ 1.236.322 | $ 0,000000027925 | $ 0,000000030215 |
| 2025-03-18 | $ 11.470.637 | $ 2.431.917 | $ 0,000000027223 | $ 0,000000027925 |
| 2025-03-17 | $ 11.230.141 | $ 1.393.867 | $ 0,000000026714 | $ 0,000000027223 |
| 2025-03-16 | $ 11.919.164 | $ 2.238.195 | $ 0,000000028282 | $ 0,000000026714 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
