Peezy USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2.061,25 | $ 0,000000000158851 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 100,41 | $ 0,000000000149584 | $ 0,000000000158851 |
| 2025-04-03 | $ 0,000000000000000000 | $ 36,51 | $ 0,000000000155774 | $ 0,000000000149584 |
| 2025-04-02 | $ 0,000000000000000000 | $ 20,74 | $ 0,000000000159876 | $ 0,000000000155774 |
| 2025-04-01 | $ 0,000000000000000000 | $ 65,37 | $ 0,000000000152178 | $ 0,000000000159876 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13,97 | $ 0,000000000149875 | $ 0,000000000152178 |
| 2025-03-30 | $ 0,000000000000000000 | $ 626,77 | $ 0,000000000152667 | $ 0,000000000149875 |
| 2025-03-29 | $ 0,000000000000000000 | $ 105,07 | $ 0,000000000151969 | $ 0,000000000152667 |
| 2025-03-28 | $ 0,000000000000000000 | $ 79,94 | $ 0,000000000159351 | $ 0,000000000151969 |
| 2025-03-27 | $ 0,000000000000000000 | $ 39,44 | $ 0,000000000158259 | $ 0,000000000159351 |
| 2025-03-26 | $ 0,000000000000000000 | $ 22,22 | $ 0,000000000162694 | $ 0,000000000158259 |
| 2025-03-25 | $ 0,000000000000000000 | $ 81,30 | $ 0,000000000163424 | $ 0,000000000162694 |
| 2025-03-24 | $ 0,000000000000000000 | $ 89,73 | $ 0,000000000158748 | $ 0,000000000163424 |
| 2025-03-23 | $ 0,000000000000000000 | $ 90,02 | $ 0,000000000157661 | $ 0,000000000158748 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,80 | $ 0,000000000154772 | $ 0,000000000157661 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8,99 | $ 0,000000000156066 | $ 0,000000000154772 |
| 2025-03-20 | $ 0,000000000000000000 | $ 294,86 | $ 0,000000000162706 | $ 0,000000000156066 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5,72 | $ 0,000000000157582 | $ 0,000000000162706 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5,79 | $ 0,000000000159570 | $ 0,000000000157582 |
| 2025-03-17 | $ 0,000000000000000000 | $ 14,07 | $ 0,000000000155239 | $ 0,000000000159570 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
