Peepa USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 3,63 | $ 0,000000000403729 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 370,01 | $ 0,000000000405213 | $ 0,000000000403729 |
| 2025-04-04 | $ 0,000000000000000000 | $ 334,28 | $ 0,000000000397541 | $ 0,000000000405213 |
| 2025-04-03 | $ 0,000000000000000000 | $ 334,28 | $ 0,000000000397541 | $ 0,000000000397541 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000427240 | $ 0,000000000397541 |
| 2025-04-01 | $ 0,000000000000000000 | $ 42,09 | $ 0,000000000407522 | $ 0,000000000427240 |
| 2025-03-31 | $ 0,000000000000000000 | $ 780,43 | $ 0,000000000406082 | $ 0,000000000407522 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.049,62 | $ 0,000000000422671 | $ 0,000000000406082 |
| 2025-03-29 | $ 0,000000000000000000 | $ 595,50 | $ 0,000000000450546 | $ 0,000000000422671 |
| 2025-03-28 | $ 0,000000000000000000 | $ 69,07 | $ 0,000000000464188 | $ 0,000000000450546 |
| 2025-03-27 | $ 0,000000000000000000 | $ 13,27 | $ 0,000000000464738 | $ 0,000000000464188 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3,47 | $ 0,000000000482385 | $ 0,000000000464738 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3,47 | $ 0,000000000482385 | $ 0,000000000482385 |
| 2025-03-24 | $ 0,000000000000000000 | $ 331,89 | $ 0,000000000466660 | $ 0,000000000482385 |
| 2025-03-23 | $ 0,000000000000000000 | $ 328,27 | $ 0,000000000461568 | $ 0,000000000466660 |
| 2025-03-22 | $ 0,000000000000000000 | $ 23,21 | $ 0,000000000463591 | $ 0,000000000461568 |
| 2025-03-21 | $ 0,000000000000000000 | $ 21,26 | $ 0,000000000467775 | $ 0,000000000463591 |
| 2025-03-20 | $ 0,000000000000000000 | $ 248,26 | $ 0,000000000490386 | $ 0,000000000467775 |
| 2025-03-19 | $ 0,000000000000000000 | $ 73,77 | $ 0,000000000459190 | $ 0,000000000490386 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.485,53 | $ 0,000000000459406 | $ 0,000000000459190 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
