PayPal USD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 758.965.616 | $ 61.743.184 | $ 0,999560 | N/A |
| 2025-04-03 | $ 738.654.119 | $ 83.739.301 | $ 0,999858 | $ 0,999560 |
| 2025-04-02 | $ 703.214.287 | $ 46.856.426 | $ 0,999453 | $ 0,999858 |
| 2025-04-01 | $ 753.039.843 | $ 75.689.063 | $ 0,999669 | $ 0,999453 |
| 2025-03-31 | $ 803.055.240 | $ 36.338.641 | $ 1,000 | $ 0,999669 |
| 2025-03-30 | $ 802.866.286 | $ 35.160.956 | $ 0,999981 | $ 1,000 |
| 2025-03-29 | $ 803.064.251 | $ 58.564.051 | $ 1,000 | $ 0,999981 |
| 2025-03-28 | $ 802.679.665 | $ 42.714.045 | $ 0,999581 | $ 1,000 |
| 2025-03-27 | $ 766.407.562 | $ 54.669.971 | $ 0,999920 | $ 0,999581 |
| 2025-03-26 | $ 791.441.180 | $ 73.923.413 | $ 0,999688 | $ 0,999920 |
| 2025-03-25 | $ 786.213.453 | $ 127.213.823 | $ 1,000 | $ 0,999688 |
| 2025-03-24 | $ 844.066.194 | $ 27.442.533 | $ 0,999562 | $ 1,000 |
| 2025-03-23 | $ 844.721.005 | $ 18.117.172 | $ 1,000 | $ 0,999562 |
| 2025-03-22 | $ 835.530.157 | $ 53.163.407 | $ 0,999730 | $ 1,000 |
| 2025-03-21 | $ 750.533.008 | $ 56.403.287 | $ 1,000 | $ 0,999730 |
| 2025-03-20 | $ 781.097.049 | $ 77.206.688 | $ 0,999498 | $ 1,000 |
| 2025-03-19 | $ 761.991.924 | $ 169.690.849 | $ 1,000 | $ 0,999498 |
| 2025-03-18 | $ 763.944.359 | $ 235.943.284 | $ 0,999828 | $ 1,000 |
| 2025-03-17 | $ 761.025.333 | $ 164.007.568 | $ 0,999781 | $ 0,999828 |
| 2025-03-16 | $ 760.796.264 | $ 97.492.229 | $ 1,000 | $ 0,999781 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
