PAYNET USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 33.798.508 | $ 0,553549 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 35.066.080 | $ 0,537354 | $ 0,553549 |
| 2025-04-02 | $ 0,000000000000000000 | $ 33.362.095 | $ 0,545657 | $ 0,537354 |
| 2025-04-01 | $ 0,000000000000000000 | $ 32.504.687 | $ 0,525329 | $ 0,545657 |
| 2025-03-31 | $ 0,000000000000000000 | $ 34.615.886 | $ 0,524200 | $ 0,525329 |
| 2025-03-30 | $ 0,000000000000000000 | $ 32.934.556 | $ 0,530831 | $ 0,524200 |
| 2025-03-29 | $ 0,000000000000000000 | $ 32.745.293 | $ 0,529887 | $ 0,530831 |
| 2025-03-28 | $ 0,000000000000000000 | $ 30.941.537 | $ 0,526312 | $ 0,529887 |
| 2025-03-27 | $ 0,000000000000000000 | $ 32.234.137 | $ 0,520641 | $ 0,526312 |
| 2025-03-26 | $ 0,000000000000000000 | $ 32.244.017 | $ 0,518300 | $ 0,520641 |
| 2025-03-25 | $ 0,000000000000000000 | $ 32.078.245 | $ 0,517526 | $ 0,518300 |
| 2025-03-24 | $ 0,000000000000000000 | $ 30.995.892 | $ 0,517742 | $ 0,517526 |
| 2025-03-23 | $ 0,000000000000000000 | $ 29.807.089 | $ 0,519129 | $ 0,517742 |
| 2025-03-22 | $ 0,000000000000000000 | $ 32.026.576 | $ 0,517968 | $ 0,519129 |
| 2025-03-21 | $ 0,000000000000000000 | $ 26.632.995 | $ 0,508596 | $ 0,517968 |
| 2025-03-20 | $ 0,000000000000000000 | $ 28.322.716 | $ 0,497485 | $ 0,508596 |
| 2025-03-19 | $ 0,000000000000000000 | $ 30.954.483 | $ 0,491941 | $ 0,497485 |
| 2025-03-18 | $ 0,000000000000000000 | $ 31.181.327 | $ 0,488723 | $ 0,491941 |
| 2025-03-17 | $ 0,000000000000000000 | $ 30.448.804 | $ 0,491157 | $ 0,488723 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4.353.405 | $ 0,492696 | $ 0,491157 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
