PAX Gold USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 677.878.203 | $ 99.791.064 | $ 3.054,08 | N/A |
| 2025-04-04 | $ 689.861.283 | $ 149.111.428 | $ 3.125,29 | $ 3.054,08 |
| 2025-04-03 | $ 701.325.103 | $ 74.893.092 | $ 3.187,51 | $ 3.125,29 |
| 2025-04-02 | $ 686.215.146 | $ 67.910.575 | $ 3.132,42 | $ 3.187,51 |
| 2025-04-01 | $ 683.270.692 | $ 95.452.933 | $ 3.147,79 | $ 3.132,42 |
| 2025-03-31 | $ 674.995.382 | $ 45.364.825 | $ 3.108,33 | $ 3.147,79 |
| 2025-03-30 | $ 676.015.314 | $ 40.668.083 | $ 3.114,40 | $ 3.108,33 |
| 2025-03-29 | $ 671.522.917 | $ 61.133.561 | $ 3.092,77 | $ 3.114,40 |
| 2025-03-28 | $ 662.768.780 | $ 40.097.822 | $ 3.058,78 | $ 3.092,77 |
| 2025-03-27 | $ 655.210.643 | $ 24.651.186 | $ 3.023,86 | $ 3.058,78 |
| 2025-03-26 | $ 655.028.535 | $ 33.076.001 | $ 3.028,47 | $ 3.023,86 |
| 2025-03-25 | $ 648.222.500 | $ 39.001.032 | $ 3.017,87 | $ 3.028,47 |
| 2025-03-24 | $ 653.564.262 | $ 23.992.708 | $ 3.054,42 | $ 3.017,87 |
| 2025-03-23 | $ 652.785.626 | $ 17.238.270 | $ 3.050,90 | $ 3.054,42 |
| 2025-03-22 | $ 651.232.992 | $ 59.573.741 | $ 3.042,27 | $ 3.050,90 |
| 2025-03-21 | $ 653.783.639 | $ 28.488.803 | $ 3.055,91 | $ 3.042,27 |
| 2025-03-20 | $ 652.007.337 | $ 47.274.071 | $ 3.064,77 | $ 3.055,91 |
| 2025-03-19 | $ 649.757.263 | $ 62.439.076 | $ 3.065,84 | $ 3.064,77 |
| 2025-03-18 | $ 637.183.079 | $ 28.831.701 | $ 3.011,95 | $ 3.065,84 |
| 2025-03-17 | $ 633.580.499 | $ 15.704.888 | $ 3.000,66 | $ 3.011,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
