Pax Dollar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 79.472.432 | $ 6.323.788 | $ 1,000 | N/A |
| 2025-04-03 | $ 79.457.369 | $ 7.774.119 | $ 1,000 | $ 1,000 |
| 2025-04-02 | $ 79.472.158 | $ 7.982.320 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 79.483.087 | $ 5.763.237 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 79.465.164 | $ 3.478.836 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 79.462.980 | $ 3.176.273 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 79.477.898 | $ 6.180.043 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 79.442.747 | $ 4.261.960 | $ 0,999982 | $ 1,000 |
| 2025-03-27 | $ 79.298.153 | $ 4.088.303 | $ 1,001 | $ 0,999982 |
| 2025-03-26 | $ 79.279.239 | $ 3.846.153 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 79.321.886 | $ 5.706.027 | $ 1,001 | $ 1,001 |
| 2025-03-24 | $ 79.278.366 | $ 3.757.261 | $ 1,001 | $ 1,001 |
| 2025-03-23 | $ 79.260.433 | $ 3.474.155 | $ 1,000 | $ 1,001 |
| 2025-03-22 | $ 79.245.290 | $ 5.673.960 | $ 1,000 | $ 1,000 |
| 2025-03-21 | $ 79.262.001 | $ 1.919.659 | $ 1,000 | $ 1,000 |
| 2025-03-20 | $ 79.242.287 | $ 2.601.299 | $ 1,001 | $ 1,000 |
| 2025-03-19 | $ 79.263.128 | $ 2.999.336 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 79.254.564 | $ 2.927.585 | $ 0,999755 | $ 1,000 |
| 2025-03-17 | $ 79.215.592 | $ 4.040.923 | $ 0,999778 | $ 0,999755 |
| 2025-03-16 | $ 79.270.709 | $ 1.783.959 | $ 1,000 | $ 0,999778 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
