PAW USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-01 | $ 0,000000000000000000 | $ 43,60 | $ 0,000000000025909 | N/A |
| 2025-03-31 | $ 0,000000000000000000 | $ 43,38 | $ 0,000000000025777 | $ 0,000000000025909 |
| 2025-03-30 | $ 0,000000000000000000 | $ 46,93 | $ 0,000000000026994 | $ 0,000000000025777 |
| 2025-03-29 | $ 0,000000000000000000 | $ 47,41 | $ 0,000000000027272 | $ 0,000000000026994 |
| 2025-03-28 | $ 0,000000000000000000 | $ 47,41 | $ 0,000000000027272 | $ 0,000000000027272 |
| 2025-03-26 | $ 0,000000000000000000 | $ 75,56 | $ 0,000000000029193 | $ 0,000000000027272 |
| 2025-03-25 | $ 0,000000000000000000 | $ 75,56 | $ 0,000000000029193 | $ 0,000000000029193 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8,93 | $ 0,000000000027981 | $ 0,000000000029193 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8,93 | $ 0,000000000027981 | $ 0,000000000027981 |
| 2025-03-19 | $ 0,000000000000000000 | $ 37,82 | $ 0,000000000026728 | $ 0,000000000027981 |
| 2025-03-18 | $ 0,000000000000000000 | $ 55,94 | $ 0,000000000027026 | $ 0,000000000026728 |
| 2025-03-17 | $ 0,000000000000000000 | $ 391,29 | $ 0,000000000026635 | $ 0,000000000027026 |
| 2025-03-16 | $ 0,000000000000000000 | $ 34,63 | $ 0,000000000026954 | $ 0,000000000026635 |
| 2025-03-15 | $ 0,000000000000000000 | $ 41,68 | $ 0,000000000026460 | $ 0,000000000026954 |
| 2025-03-14 | $ 0,000000000000000000 | $ 10,62 | $ 0,000000000025468 | $ 0,000000000026460 |
| 2025-03-13 | $ 0,000000000000000000 | $ 10,62 | $ 0,000000000025468 | $ 0,000000000025468 |
| 2025-03-12 | $ 0,000000000000000000 | $ 9,35 | $ 0,000000000025971 | $ 0,000000000025468 |
| 2025-03-11 | $ 0,000000000000000000 | $ 9,23 | $ 0,000000000025638 | $ 0,000000000025971 |
| 2025-03-10 | $ 0,000000000000000000 | $ 4,29 | $ 0,000000000027727 | $ 0,000000000025638 |
| 2025-03-09 | $ 0,000000000000000000 | $ 337,23 | $ 0,000000000030207 | $ 0,000000000027727 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
