Patton USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 28.093 | $ 0,000000146379 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 29.884 | $ 0,000000145111 | $ 0,000000146379 |
| 2025-04-02 | $ 0,000000000000000000 | $ 28.696 | $ 0,000000153000 | $ 0,000000145111 |
| 2025-04-01 | $ 0,000000000000000000 | $ 36.264 | $ 0,000000167174 | $ 0,000000153000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 29.074 | $ 0,000000145695 | $ 0,000000167174 |
| 2025-03-30 | $ 0,000000000000000000 | $ 34.255 | $ 0,000000170555 | $ 0,000000145695 |
| 2025-03-29 | $ 0,000000000000000000 | $ 31.056 | $ 0,000000154710 | $ 0,000000170555 |
| 2025-03-28 | $ 0,000000000000000000 | $ 33.498 | $ 0,000000164889 | $ 0,000000154710 |
| 2025-03-27 | $ 0,000000000000000000 | $ 36.930 | $ 0,000000171115 | $ 0,000000164889 |
| 2025-03-26 | $ 0,000000000000000000 | $ 42.568 | $ 0,000000194330 | $ 0,000000171115 |
| 2025-03-25 | $ 0,000000000000000000 | $ 39.550 | $ 0,000000196549 | $ 0,000000194330 |
| 2025-03-24 | $ 0,000000000000000000 | $ 33.296 | $ 0,000000166207 | $ 0,000000196549 |
| 2025-03-23 | $ 0,000000000000000000 | $ 36.442 | $ 0,000000185739 | $ 0,000000166207 |
| 2025-03-22 | $ 0,000000000000000000 | $ 34.683 | $ 0,000000162768 | $ 0,000000185739 |
| 2025-03-21 | $ 0,000000000000000000 | $ 33.350 | $ 0,000000162292 | $ 0,000000162768 |
| 2025-03-20 | $ 0,000000000000000000 | $ 34.404 | $ 0,000000168926 | $ 0,000000162292 |
| 2025-03-19 | $ 0,000000000000000000 | $ 36.150 | $ 0,000000181128 | $ 0,000000168926 |
| 2025-03-18 | $ 0,000000000000000000 | $ 29.689 | $ 0,000000158509 | $ 0,000000181128 |
| 2025-03-17 | $ 0,000000000000000000 | $ 31.873 | $ 0,000000157170 | $ 0,000000158509 |
| 2025-03-16 | $ 0,000000000000000000 | $ 33.714 | $ 0,000000162691 | $ 0,000000157170 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
