Parkcoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 256.673 | $ 1,14 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 272.431 | $ 1,14 | $ 1,14 |
| 2025-04-03 | $ 0,000000000000000000 | $ 273.242 | $ 1,13 | $ 1,14 |
| 2025-04-02 | $ 0,000000000000000000 | $ 172.748 | $ 1,13 | $ 1,13 |
| 2025-04-01 | $ 0,000000000000000000 | $ 236.931 | $ 1,15 | $ 1,13 |
| 2025-03-31 | $ 0,000000000000000000 | $ 224.660 | $ 1,14 | $ 1,15 |
| 2025-03-30 | $ 0,000000000000000000 | $ 135.615 | $ 1,14 | $ 1,14 |
| 2025-03-29 | $ 0,000000000000000000 | $ 211.248 | $ 1,14 | $ 1,14 |
| 2025-03-28 | $ 0,000000000000000000 | $ 293.146 | $ 1,13 | $ 1,14 |
| 2025-03-27 | $ 0,000000000000000000 | $ 227.208 | $ 1,14 | $ 1,13 |
| 2025-03-26 | $ 0,000000000000000000 | $ 148.337 | $ 1,14 | $ 1,14 |
| 2025-03-25 | $ 0,000000000000000000 | $ 289.298 | $ 1,14 | $ 1,14 |
| 2025-03-24 | $ 0,000000000000000000 | $ 293.821 | $ 1,13 | $ 1,14 |
| 2025-03-23 | $ 0,000000000000000000 | $ 279.696 | $ 1,13 | $ 1,13 |
| 2025-03-22 | $ 0,000000000000000000 | $ 208.189 | $ 1,13 | $ 1,13 |
| 2025-03-21 | $ 0,000000000000000000 | $ 147.235 | $ 1,11 | $ 1,13 |
| 2025-03-20 | $ 0,000000000000000000 | $ 215.232 | $ 1,086 | $ 1,11 |
| 2025-03-19 | $ 0,000000000000000000 | $ 218.484 | $ 1,086 | $ 1,086 |
| 2025-03-18 | $ 0,000000000000000000 | $ 218.601 | $ 1,062 | $ 1,086 |
| 2025-03-17 | $ 0,000000000000000000 | $ 195.483 | $ 1,066 | $ 1,062 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
