Paris Saint-Germain Fan Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 16.778.944 | $ 2.676.563 | $ 2,17 | N/A |
| 2025-04-03 | $ 16.350.864 | $ 2.482.219 | $ 2,11 | $ 2,17 |
| 2025-04-02 | $ 17.684.575 | $ 2.239.032 | $ 2,29 | $ 2,11 |
| 2025-04-01 | $ 17.548.354 | $ 1.958.671 | $ 2,33 | $ 2,29 |
| 2025-03-31 | $ 16.902.734 | $ 1.223.333 | $ 2,25 | $ 2,33 |
| 2025-03-30 | $ 16.845.430 | $ 3.083.801 | $ 2,24 | $ 2,25 |
| 2025-03-29 | $ 17.149.402 | $ 2.020.573 | $ 2,28 | $ 2,24 |
| 2025-03-28 | $ 17.419.364 | $ 3.842.555 | $ 2,31 | $ 2,28 |
| 2025-03-27 | $ 17.467.326 | $ 5.235.448 | $ 2,32 | $ 2,31 |
| 2025-03-26 | $ 17.151.209 | $ 4.021.232 | $ 2,28 | $ 2,32 |
| 2025-03-25 | $ 16.845.075 | $ 4.422.414 | $ 2,24 | $ 2,28 |
| 2025-03-24 | $ 16.355.189 | $ 6.569.522 | $ 2,18 | $ 2,24 |
| 2025-03-23 | $ 16.450.174 | $ 2.594.396 | $ 2,18 | $ 2,18 |
| 2025-03-22 | $ 16.352.350 | $ 4.271.104 | $ 2,17 | $ 2,18 |
| 2025-03-21 | $ 16.234.656 | $ 3.336.403 | $ 2,15 | $ 2,17 |
| 2025-03-20 | $ 16.281.422 | $ 5.210.303 | $ 2,16 | $ 2,15 |
| 2025-03-19 | $ 16.469.774 | $ 5.586.977 | $ 2,19 | $ 2,16 |
| 2025-03-18 | $ 16.608.930 | $ 5.346.126 | $ 2,21 | $ 2,19 |
| 2025-03-17 | $ 16.669.353 | $ 16.879.028 | $ 2,21 | $ 2,21 |
| 2025-03-16 | $ 16.746.551 | $ 4.449.055 | $ 2,22 | $ 2,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
