PapoCoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 22,27 | $ 0,000000000072322 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 22,49 | $ 0,000000000073033 | $ 0,000000000072322 |
| 2025-04-03 | $ 0,000000000000000000 | $ 4,32 | $ 0,000000000074648 | $ 0,000000000073033 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000000080584 | $ 0,000000000074648 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000000080584 | $ 0,000000000080584 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000078604 | $ 0,000000000080584 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8,80 | $ 0,000000000077914 | $ 0,000000000078604 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,56 | $ 0,000000000080956 | $ 0,000000000077914 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8,67 | $ 0,000000000086670 | $ 0,000000000080956 |
| 2025-03-27 | $ 0,000000000000000000 | $ 305,31 | $ 0,000000000086280 | $ 0,000000000086670 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6,85 | $ 0,000000000088064 | $ 0,000000000086280 |
| 2025-03-25 | $ 0,000000000000000000 | $ 108,46 | $ 0,000000000086213 | $ 0,000000000088064 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000000081873 | $ 0,000000000086213 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000000081873 | $ 0,000000000081873 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000000078422 | $ 0,000000000081873 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000080738 | $ 0,000000000078422 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000080738 | $ 0,000000000080738 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000083173 | $ 0,000000000080738 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000083042 | $ 0,000000000083173 |
| 2025-03-14 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000000075899 | $ 0,000000000083042 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
