Palette USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 29.841 | $ 28,18 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 28.269 | $ 27,96 | $ 28,18 |
| 2025-04-02 | $ 0,000000000000000000 | $ 40.004 | $ 34,05 | $ 27,96 |
| 2025-04-01 | $ 0,000000000000000000 | $ 27.403 | $ 28,31 | $ 34,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 32.456 | $ 32,12 | $ 28,31 |
| 2025-03-30 | $ 0,000000000000000000 | $ 33.257 | $ 32,23 | $ 32,12 |
| 2025-03-29 | $ 0,000000000000000000 | $ 28.564 | $ 29,22 | $ 32,23 |
| 2025-03-28 | $ 0,000000000000000000 | $ 37.533 | $ 35,63 | $ 29,22 |
| 2025-03-27 | $ 0,000000000000000000 | $ 32.915 | $ 31,17 | $ 35,63 |
| 2025-03-26 | $ 0,000000000000000000 | $ 33.701 | $ 32,36 | $ 31,17 |
| 2025-03-25 | $ 0,000000000000000000 | $ 38.077 | $ 36,72 | $ 32,36 |
| 2025-03-24 | $ 0,000000000000000000 | $ 30.549 | $ 31,20 | $ 36,72 |
| 2025-03-23 | $ 0,000000000000000000 | $ 38.204 | $ 35,33 | $ 31,20 |
| 2025-03-22 | $ 0,000000000000000000 | $ 32.074 | $ 30,67 | $ 35,33 |
| 2025-03-21 | $ 0,000000000000000000 | $ 33.297 | $ 30,97 | $ 30,67 |
| 2025-03-20 | $ 0,000000000000000000 | $ 33.188 | $ 32,15 | $ 30,97 |
| 2025-03-19 | $ 0,000000000000000000 | $ 32.464 | $ 30,07 | $ 32,15 |
| 2025-03-18 | $ 0,000000000000000000 | $ 33.475 | $ 34,14 | $ 30,07 |
| 2025-03-17 | $ 0,000000000000000000 | $ 30.575 | $ 29,54 | $ 34,14 |
| 2025-03-16 | $ 0,000000000000000000 | $ 38.684 | $ 34,53 | $ 29,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
