PALCOIN Ventures USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 72.929 | $ 1,089 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 74.684 | $ 1,078 | $ 1,089 |
| 2025-04-02 | $ 0,000000000000000000 | $ 74.037 | $ 1,11 | $ 1,078 |
| 2025-04-01 | $ 0,000000000000000000 | $ 72.839 | $ 1,079 | $ 1,11 |
| 2025-03-31 | $ 0,000000000000000000 | $ 73.372 | $ 1,077 | $ 1,079 |
| 2025-03-30 | $ 0,000000000000000000 | $ 72.801 | $ 1,078 | $ 1,077 |
| 2025-03-29 | $ 0,000000000000000000 | $ 75.075 | $ 1,10 | $ 1,078 |
| 2025-03-28 | $ 0,000000000000000000 | $ 76.839 | $ 1,14 | $ 1,10 |
| 2025-03-27 | $ 0,000000000000000000 | $ 76.382 | $ 1,14 | $ 1,14 |
| 2025-03-26 | $ 0,000000000000000000 | $ 76.860 | $ 1,14 | $ 1,14 |
| 2025-03-25 | $ 0,000000000000000000 | $ 76.638 | $ 1,14 | $ 1,14 |
| 2025-03-24 | $ 0,000000000000000000 | $ 74.214 | $ 1,12 | $ 1,14 |
| 2025-03-23 | $ 0,000000000000000000 | $ 73.765 | $ 1,095 | $ 1,12 |
| 2025-03-22 | $ 0,000000000000000000 | $ 73.936 | $ 1,098 | $ 1,095 |
| 2025-03-21 | $ 0,000000000000000000 | $ 75.248 | $ 1,10 | $ 1,098 |
| 2025-03-20 | $ 0,000000000000000000 | $ 73.962 | $ 1,13 | $ 1,10 |
| 2025-03-19 | $ 0,000000000000000000 | $ 72.953 | $ 1,081 | $ 1,13 |
| 2025-03-18 | $ 0,000000000000000000 | $ 72.953 | $ 1,081 | $ 1,081 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
