Paladeum USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 186.045 | $ 1,009 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 172.756 | $ 1,006 | $ 1,009 |
| 2025-04-03 | $ 0,000000000000000000 | $ 189.469 | $ 0,967183 | $ 1,006 |
| 2025-04-02 | $ 0,000000000000000000 | $ 165.067 | $ 0,986764 | $ 0,967183 |
| 2025-04-01 | $ 0,000000000000000000 | $ 175.397 | $ 0,984891 | $ 0,986764 |
| 2025-03-31 | $ 0,000000000000000000 | $ 162.059 | $ 0,985300 | $ 0,984891 |
| 2025-03-30 | $ 0,000000000000000000 | $ 190.082 | $ 0,992803 | $ 0,985300 |
| 2025-03-29 | $ 0,000000000000000000 | $ 222.162 | $ 0,997641 | $ 0,992803 |
| 2025-03-28 | $ 0,000000000000000000 | $ 179.973 | $ 1,017 | $ 0,997641 |
| 2025-03-27 | $ 0,000000000000000000 | $ 170.404 | $ 1,016 | $ 1,017 |
| 2025-03-26 | $ 0,000000000000000000 | $ 171.685 | $ 1,022 | $ 1,016 |
| 2025-03-25 | $ 0,000000000000000000 | $ 170.501 | $ 1,036 | $ 1,022 |
| 2025-03-24 | $ 0,000000000000000000 | $ 162.552 | $ 1,008 | $ 1,036 |
| 2025-03-23 | $ 0,000000000000000000 | $ 170.721 | $ 1,024 | $ 1,008 |
| 2025-03-22 | $ 0,000000000000000000 | $ 155.206 | $ 1,060 | $ 1,024 |
| 2025-03-21 | $ 0,000000000000000000 | $ 159.905 | $ 1,068 | $ 1,060 |
| 2025-03-20 | $ 0,000000000000000000 | $ 164.072 | $ 1,069 | $ 1,068 |
| 2025-03-19 | $ 0,000000000000000000 | $ 164.115 | $ 1,062 | $ 1,069 |
| 2025-03-18 | $ 0,000000000000000000 | $ 184.862 | $ 1,078 | $ 1,062 |
| 2025-03-17 | $ 0,000000000000000000 | $ 170.412 | $ 1,052 | $ 1,078 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
