Overnight.fi USDT+ USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 62,80 | $ 0,992353 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.529,30 | $ 0,999857 | $ 0,992353 |
| 2025-04-02 | $ 0,000000000000000000 | $ 15,01 | $ 1,000 | $ 0,999857 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9,94 | $ 0,999850 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 24,44 | $ 1,002 | $ 0,999850 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.503,00 | $ 0,992716 | $ 1,002 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.503,00 | $ 0,992716 | $ 0,992716 |
| 2025-03-28 | $ 0,000000000000000000 | $ 57,93 | $ 1,002 | $ 0,992716 |
| 2025-03-27 | $ 0,000000000000000000 | $ 57,93 | $ 1,002 | $ 1,002 |
| 2025-03-26 | $ 0,000000000000000000 | $ 57,28 | $ 0,998962 | $ 1,002 |
| 2025-03-25 | $ 0,000000000000000000 | $ 18,91 | $ 0,965172 | $ 0,998962 |
| 2025-03-24 | $ 0,000000000000000000 | $ 104,67 | $ 0,998495 | $ 0,965172 |
| 2025-03-23 | $ 0,000000000000000000 | $ 476,34 | $ 0,995228 | $ 0,998495 |
| 2025-03-22 | $ 0,000000000000000000 | $ 37,28 | $ 0,845842 | $ 0,995228 |
| 2025-03-21 | $ 0,000000000000000000 | $ 37,28 | $ 0,845762 | $ 0,845842 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994229 | $ 0,845762 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994229 | $ 0,994229 |
| 2025-03-18 | $ 0,000000000000000000 | $ 48,23 | $ 0,994229 | $ 0,994229 |
| 2025-03-17 | $ 0,000000000000000000 | $ 48,73 | $ 1,005 | $ 0,994229 |
| 2025-03-16 | $ 0,000000000000000000 | $ 48,73 | $ 1,005 | $ 1,005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
