Overnight.fi USD+ (Optimism) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 17.323,64 | $ 1,002 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 45.393 | $ 0,999041 | $ 1,002 |
| 2025-04-02 | $ 0,000000000000000000 | $ 33.163 | $ 0,995959 | $ 0,999041 |
| 2025-04-01 | $ 0,000000000000000000 | $ 53.081 | $ 0,998237 | $ 0,995959 |
| 2025-03-31 | $ 0,000000000000000000 | $ 29.538 | $ 1,001 | $ 0,998237 |
| 2025-03-30 | $ 0,000000000000000000 | $ 35.181 | $ 0,998202 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 72.084 | $ 0,998644 | $ 0,998202 |
| 2025-03-28 | $ 0,000000000000000000 | $ 52.386 | $ 1,000 | $ 0,998644 |
| 2025-03-27 | $ 0,000000000000000000 | $ 45.669 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 48.370 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 131.735 | $ 1,003 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18.224,40 | $ 1,003 | $ 1,003 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.422,72 | $ 1,000 | $ 1,003 |
| 2025-03-22 | $ 0,000000000000000000 | $ 35.723 | $ 0,998314 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 12.495,30 | $ 0,998875 | $ 0,998314 |
| 2025-03-20 | $ 0,000000000000000000 | $ 28.910 | $ 0,997690 | $ 0,998875 |
| 2025-03-19 | $ 0,000000000000000000 | $ 21.060 | $ 0,999640 | $ 0,997690 |
| 2025-03-18 | $ 0,000000000000000000 | $ 22.017 | $ 0,998780 | $ 0,999640 |
| 2025-03-17 | $ 0,000000000000000000 | $ 25.365 | $ 0,999233 | $ 0,998780 |
| 2025-03-16 | $ 0,000000000000000000 | $ 13.333,39 | $ 0,996550 | $ 0,999233 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
