Overnight.fi USD+ (Blast) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.678,72 | $ 1,000 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 29.281 | $ 0,998426 | $ 1,000 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.618,96 | $ 1,002 | $ 0,998426 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.520,68 | $ 0,997511 | $ 1,002 |
| 2025-03-31 | $ 0,000000000000000000 | $ 960,32 | $ 0,999844 | $ 0,997511 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.863,24 | $ 1,000 | $ 0,999844 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.097,64 | $ 0,997654 | $ 1,000 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.022,83 | $ 1,001 | $ 0,997654 |
| 2025-03-27 | $ 0,000000000000000000 | $ 375,62 | $ 1,001 | $ 1,001 |
| 2025-03-26 | $ 0,000000000000000000 | $ 765,03 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.487,84 | $ 1,000 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 211,82 | $ 0,999966 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 776,54 | $ 0,999085 | $ 0,999966 |
| 2025-03-22 | $ 0,000000000000000000 | $ 744,46 | $ 0,998895 | $ 0,999085 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.606,35 | $ 1,003 | $ 0,998895 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.714,12 | $ 1,003 | $ 1,003 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.028,47 | $ 1,001 | $ 1,003 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.954,65 | $ 1,002 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.533,47 | $ 1,000 | $ 1,002 |
| 2025-03-16 | $ 0,000000000000000000 | $ 640,35 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
