Overnight.fi USD+ (Base) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.753.935 | $ 0,999880 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.497.561 | $ 1,000 | $ 0,999880 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.014.038 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.826.982 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.285.854 | $ 0,999280 | $ 1,000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.348.367 | $ 0,999656 | $ 0,999280 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.546.143 | $ 1,000 | $ 0,999656 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.820.100 | $ 0,999927 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.905.120 | $ 0,999487 | $ 0,999927 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.150.211 | $ 0,999708 | $ 0,999487 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.494.931 | $ 0,999174 | $ 0,999708 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.605.807 | $ 0,999492 | $ 0,999174 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.005.354 | $ 0,999451 | $ 0,999492 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.207.283 | $ 0,999781 | $ 0,999451 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.654.426 | $ 0,999653 | $ 0,999781 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.235.300 | $ 0,999766 | $ 0,999653 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.009.606 | $ 0,999983 | $ 0,999766 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4.373.947 | $ 0,999864 | $ 0,999983 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6.104.421 | $ 0,999338 | $ 0,999864 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.312.902 | $ 0,999967 | $ 0,999338 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
