xUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 66.830 | $ 1,001 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 541.961 | $ 1,000 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 608.537 | $ 1,002 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 69.576 | $ 1,001 | $ 1,002 |
| 2025-03-31 | $ 0,000000000000000000 | $ 18.289,68 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 194.545 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.186.246 | $ 0,999608 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.034.738 | $ 0,999821 | $ 0,999608 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.181.826 | $ 1,001 | $ 0,999821 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.852.570 | $ 0,999986 | $ 1,001 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.531.494 | $ 1,002 | $ 0,999986 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.987.649 | $ 0,999311 | $ 1,002 |
| 2025-03-23 | $ 0,000000000000000000 | $ 11.473.407 | $ 0,999170 | $ 0,999311 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.515.611 | $ 0,999744 | $ 0,999170 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.418.110 | $ 0,999000 | $ 0,999744 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7.297.326 | $ 1,001 | $ 0,999000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.737.633 | $ 0,999942 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.834.798 | $ 0,999877 | $ 0,999942 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.574.757 | $ 1,001 | $ 0,999877 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4.086.728 | $ 1,000 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
