Overnight.fi DAI+ USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1,88 | $ 0,999537 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 15,31 | $ 1,27 | $ 0,999537 |
| 2025-04-03 | $ 0,000000000000000000 | $ 49,54 | $ 0,999597 | $ 1,27 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,20 | $ 0,997769 | $ 0,999597 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,71 | $ 1,001 | $ 0,997769 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.588,81 | $ 0,999151 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 200,08 | $ 0,998656 | $ 0,999151 |
| 2025-03-29 | $ 0,000000000000000000 | $ 11,49 | $ 0,998582 | $ 0,998656 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14,71 | $ 1,042 | $ 0,998582 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7,43 | $ 0,998614 | $ 1,042 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,074 | $ 0,998960 | $ 0,998614 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,16 | $ 0,999358 | $ 0,998960 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6,60 | $ 1,000 | $ 0,999358 |
| 2025-03-23 | $ 0,000000000000000000 | $ 828,91 | $ 1,008 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,13 | $ 0,996954 | $ 1,008 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,53 | $ 1,004 | $ 0,996954 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,94 | $ 0,999975 | $ 1,004 |
| 2025-03-19 | $ 0,000000000000000000 | $ 37,23 | $ 1,001 | $ 0,999975 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,17 | $ 0,996897 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,18 | $ 0,997526 | $ 0,996897 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
