OUSG USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 405.074.974 | $ 0,000000000000000000 | $ 110,55 | N/A |
| 2025-04-03 | $ 405.129.673 | $ 0,000000000000000000 | $ 110,54 | $ 110,55 |
| 2025-04-02 | $ 405.085.386 | $ 0,000000000000000000 | $ 110,53 | $ 110,54 |
| 2025-04-01 | $ 406.510.068 | $ 0,000000000000000000 | $ 110,52 | $ 110,53 |
| 2025-03-31 | $ 390.669.856 | $ 0,000000000000000000 | $ 110,49 | $ 110,52 |
| 2025-03-30 | $ 390.784.008 | $ 0,000000000000000000 | $ 110,49 | $ 110,49 |
| 2025-03-29 | $ 390.784.008 | $ 0,000000000000000000 | $ 110,49 | $ 110,49 |
| 2025-03-28 | $ 392.156.105 | $ 0,000000000000000000 | $ 110,47 | $ 110,49 |
| 2025-03-27 | $ 409.560.949 | $ 0,000000000000000000 | $ 110,46 | $ 110,47 |
| 2025-03-26 | $ 409.516.262 | $ 0,000000000000000000 | $ 110,45 | $ 110,46 |
| 2025-03-25 | $ 411.472.002 | $ 0,000000000000000000 | $ 110,43 | $ 110,45 |
| 2025-03-24 | $ 394.176.169 | $ 0,000000000000000000 | $ 110,41 | $ 110,43 |
| 2025-03-23 | $ 394.176.169 | $ 0,000000000000000000 | $ 110,41 | $ 110,41 |
| 2025-03-22 | $ 394.176.169 | $ 0,000000000000000000 | $ 110,41 | $ 110,41 |
| 2025-03-21 | $ 394.752.194 | $ 0,000000000000000000 | $ 110,39 | $ 110,41 |
| 2025-03-20 | $ 408.393.282 | $ 0,000000000000000000 | $ 110,37 | $ 110,39 |
| 2025-03-19 | $ 408.668.386 | $ 0,000000000000000000 | $ 110,36 | $ 110,37 |
| 2025-03-18 | $ 408.623.265 | $ 0,000000000000000000 | $ 110,35 | $ 110,36 |
| 2025-03-17 | $ 408.882.061 | $ 0,000000000000000000 | $ 110,33 | $ 110,35 |
| 2025-03-16 | $ 409.212.061 | $ 0,000000000000000000 | $ 110,33 | $ 110,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
