Osmosis allBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 11.081.035 | $ 4.250.624 | $ 83.012 | N/A |
| 2025-04-03 | $ 11.460.229 | $ 8.864.056 | $ 82.552 | $ 83.012 |
| 2025-04-02 | $ 12.201.561 | $ 3.720.608 | $ 85.038 | $ 82.552 |
| 2025-04-01 | $ 11.814.942 | $ 4.578.712 | $ 82.375 | $ 85.038 |
| 2025-03-31 | $ 11.718.272 | $ 2.102.053 | $ 81.970 | $ 82.375 |
| 2025-03-30 | $ 11.777.343 | $ 1.526.779 | $ 82.238 | $ 81.970 |
| 2025-03-29 | $ 11.990.561 | $ 2.632.921 | $ 84.035 | $ 82.238 |
| 2025-03-28 | $ 12.324.626 | $ 2.962.879 | $ 87.004 | $ 84.035 |
| 2025-03-27 | $ 12.213.469 | $ 3.840.597 | $ 86.847 | $ 87.004 |
| 2025-03-26 | $ 12.420.988 | $ 3.053.198 | $ 87.462 | $ 86.847 |
| 2025-03-25 | $ 12.419.047 | $ 4.699.090 | $ 87.262 | $ 87.462 |
| 2025-03-24 | $ 12.420.013 | $ 1.744.507 | $ 85.495 | $ 87.262 |
| 2025-03-23 | $ 12.165.765 | $ 1.144.297 | $ 83.694 | $ 85.495 |
| 2025-03-22 | $ 12.203.512 | $ 2.071.018 | $ 83.862 | $ 83.694 |
| 2025-03-21 | $ 12.447.267 | $ 4.613.608 | $ 84.209 | $ 83.862 |
| 2025-03-20 | $ 12.828.580 | $ 4.691.605 | $ 86.631 | $ 84.209 |
| 2025-03-19 | $ 12.126.703 | $ 2.765.091 | $ 82.578 | $ 86.631 |
| 2025-03-18 | $ 12.275.193 | $ 3.998.890 | $ 83.888 | $ 82.578 |
| 2025-03-17 | $ 12.070.440 | $ 3.513.193 | $ 82.415 | $ 83.888 |
| 2025-03-16 | $ 12.368.476 | $ 980.671 | $ 83.962 | $ 82.415 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
