Origin LGNS USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 9.081.924 | $ 17,08 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 7.614.720 | $ 16,57 | $ 17,08 |
| 2025-04-02 | $ 0,000000000000000000 | $ 6.474.629 | $ 16,07 | $ 16,57 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7.243.442 | $ 15,63 | $ 16,07 |
| 2025-03-31 | $ 0,000000000000000000 | $ 7.618.619 | $ 15,89 | $ 15,63 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7.545.003 | $ 16,25 | $ 15,89 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7.637.535 | $ 16,52 | $ 16,25 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8.365.802 | $ 16,57 | $ 16,52 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.501.972 | $ 16,44 | $ 16,57 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.067.179 | $ 16,62 | $ 16,44 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.639.320 | $ 16,60 | $ 16,62 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.923.855 | $ 16,78 | $ 16,60 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8.415.242 | $ 17,05 | $ 16,78 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8.172.398 | $ 17,60 | $ 17,05 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9.122.322 | $ 17,63 | $ 17,60 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.371.723 | $ 17,89 | $ 17,63 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9.264.348 | $ 17,98 | $ 17,89 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8.352.925 | $ 17,75 | $ 17,98 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8.571.471 | $ 17,25 | $ 17,75 |
| 2025-03-16 | $ 0,000000000000000000 | $ 8.956.741 | $ 16,61 | $ 17,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
