Orca USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 132.308.060 | $ 141.373.315 | $ 2,37 | N/A |
| 2025-04-02 | $ 120.899.424 | $ 60.361.975 | $ 2,17 | $ 2,37 |
| 2025-04-01 | $ 122.069.413 | $ 50.092.017 | $ 2,19 | $ 2,17 |
| 2025-03-31 | $ 128.014.990 | $ 41.412.328 | $ 2,29 | $ 2,19 |
| 2025-03-30 | $ 131.189.493 | $ 82.191.029 | $ 2,36 | $ 2,29 |
| 2025-03-29 | $ 148.506.760 | $ 303.569.833 | $ 2,66 | $ 2,36 |
| 2025-03-28 | $ 145.613.028 | $ 379.644.313 | $ 2,61 | $ 2,66 |
| 2025-03-27 | $ 135.125.902 | $ 51.099.892 | $ 2,43 | $ 2,61 |
| 2025-03-26 | $ 135.193.688 | $ 57.835.229 | $ 2,43 | $ 2,43 |
| 2025-03-25 | $ 137.876.687 | $ 94.818.444 | $ 2,48 | $ 2,43 |
| 2025-03-24 | $ 140.850.188 | $ 201.031.524 | $ 2,53 | $ 2,48 |
| 2025-03-23 | $ 158.725.627 | $ 665.693.061 | $ 2,85 | $ 2,53 |
| 2025-03-22 | $ 193.269.230 | $ 1.244.161.371 | $ 3,45 | $ 2,85 |
| 2025-03-21 | $ 83.106.336 | $ 8.348.890 | $ 1,56 | $ 3,45 |
| 2025-03-20 | $ 87.655.484 | $ 15.258.693 | $ 1,64 | $ 1,56 |
| 2025-03-19 | $ 83.911.700 | $ 25.462.979 | $ 1,58 | $ 1,64 |
| 2025-03-18 | $ 87.353.733 | $ 28.742.809 | $ 1,64 | $ 1,58 |
| 2025-03-17 | $ 77.784.964 | $ 14.140.479 | $ 1,46 | $ 1,64 |
| 2025-03-16 | $ 82.797.983 | $ 17.060.955 | $ 1,55 | $ 1,46 |
| 2025-03-15 | $ 81.291.252 | $ 21.160.122 | $ 1,52 | $ 1,55 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
