Orbit Bridge Klaytn Ethereum USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 6.233,10 | $ 247,71 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 10.504,19 | $ 247,24 | $ 247,71 |
| 2025-04-02 | $ 0,000000000000000000 | $ 5.569,51 | $ 255,59 | $ 247,24 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.776,62 | $ 252,23 | $ 255,59 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.185,56 | $ 253,15 | $ 252,23 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.562,21 | $ 250,93 | $ 253,15 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.280,37 | $ 258,37 | $ 250,93 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.234,71 | $ 269,38 | $ 258,37 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.228,89 | $ 267,09 | $ 269,38 |
| 2025-03-26 | $ 0,000000000000000000 | $ 558,07 | $ 269,82 | $ 267,09 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.833,47 | $ 268,75 | $ 269,82 |
| 2025-03-24 | $ 0,000000000000000000 | $ 543,29 | $ 263,85 | $ 268,75 |
| 2025-03-23 | $ 0,000000000000000000 | $ 334,83 | $ 262,57 | $ 263,85 |
| 2025-03-22 | $ 0,000000000000000000 | $ 550,81 | $ 261,08 | $ 262,57 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.679,65 | $ 264,10 | $ 261,08 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.324,98 | $ 270,43 | $ 264,10 |
| 2025-03-19 | $ 0,000000000000000000 | $ 931,92 | $ 257,54 | $ 270,43 |
| 2025-03-18 | $ 0,000000000000000000 | $ 463,52 | $ 263,72 | $ 257,54 |
| 2025-03-17 | $ 0,000000000000000000 | $ 704,84 | $ 260,25 | $ 263,72 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.087,21 | $ 264,04 | $ 260,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
