Optimism Bridged WBTC (Optimism) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 76.021.484 | $ 2.667.531 | $ 82.948 | N/A |
| 2025-04-03 | $ 75.573.452 | $ 4.042.938 | $ 82.449 | $ 82.948 |
| 2025-04-02 | $ 77.878.979 | $ 2.041.358 | $ 85.001 | $ 82.449 |
| 2025-04-01 | $ 75.286.250 | $ 2.110.572 | $ 82.118 | $ 85.001 |
| 2025-03-31 | $ 75.553.595 | $ 1.655.964 | $ 82.144 | $ 82.118 |
| 2025-03-30 | $ 75.912.046 | $ 1.548.319 | $ 82.461 | $ 82.144 |
| 2025-03-29 | $ 77.406.214 | $ 2.114.682 | $ 84.213 | $ 82.461 |
| 2025-03-28 | $ 79.966.606 | $ 1.357.001 | $ 86.992 | $ 84.213 |
| 2025-03-27 | $ 79.568.755 | $ 1.718.681 | $ 86.872 | $ 86.992 |
| 2025-03-26 | $ 80.096.118 | $ 2.286.302 | $ 87.306 | $ 86.872 |
| 2025-03-25 | $ 79.841.973 | $ 2.442.993 | $ 87.303 | $ 87.306 |
| 2025-03-24 | $ 78.794.840 | $ 951.856 | $ 85.557 | $ 87.303 |
| 2025-03-23 | $ 77.010.691 | $ 644.647 | $ 83.633 | $ 85.557 |
| 2025-03-22 | $ 77.125.186 | $ 839.865 | $ 83.668 | $ 83.633 |
| 2025-03-21 | $ 77.437.464 | $ 1.771.348 | $ 84.011 | $ 83.668 |
| 2025-03-20 | $ 79.415.334 | $ 3.288.910 | $ 86.668 | $ 84.011 |
| 2025-03-19 | $ 75.776.857 | $ 1.825.807 | $ 82.837 | $ 86.668 |
| 2025-03-18 | $ 77.151.166 | $ 1.539.870 | $ 83.851 | $ 82.837 |
| 2025-03-17 | $ 75.520.320 | $ 1.187.449 | $ 82.457 | $ 83.851 |
| 2025-03-16 | $ 77.182.361 | $ 1.030.874 | $ 84.235 | $ 82.457 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
