opBNB Bridged WBNB (opBNB) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 23.224 | $ 591,03 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 33.025 | $ 590,28 | $ 591,03 |
| 2025-04-02 | $ 0,000000000000000000 | $ 20.031 | $ 611,21 | $ 590,28 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.437,95 | $ 605,20 | $ 611,21 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9.076,55 | $ 601,93 | $ 605,20 |
| 2025-03-30 | $ 0,000000000000000000 | $ 17.433,38 | $ 606,99 | $ 601,93 |
| 2025-03-29 | $ 0,000000000000000000 | $ 23.967 | $ 619,64 | $ 606,99 |
| 2025-03-28 | $ 0,000000000000000000 | $ 33.434 | $ 638,73 | $ 619,64 |
| 2025-03-27 | $ 0,000000000000000000 | $ 19.732,46 | $ 616,32 | $ 638,73 |
| 2025-03-26 | $ 0,000000000000000000 | $ 14.784,81 | $ 628,81 | $ 616,32 |
| 2025-03-25 | $ 0,000000000000000000 | $ 22.243 | $ 633,06 | $ 628,81 |
| 2025-03-24 | $ 0,000000000000000000 | $ 17.509,81 | $ 621,65 | $ 633,06 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.661,71 | $ 625,56 | $ 621,65 |
| 2025-03-22 | $ 0,000000000000000000 | $ 18.612,25 | $ 632,69 | $ 625,56 |
| 2025-03-21 | $ 0,000000000000000000 | $ 24.832 | $ 629,49 | $ 632,69 |
| 2025-03-20 | $ 0,000000000000000000 | $ 33.289 | $ 619,35 | $ 629,49 |
| 2025-03-19 | $ 0,000000000000000000 | $ 30.381 | $ 627,82 | $ 619,35 |
| 2025-03-18 | $ 0,000000000000000000 | $ 33.407 | $ 630,16 | $ 627,82 |
| 2025-03-17 | $ 0,000000000000000000 | $ 23.863 | $ 601,49 | $ 630,16 |
| 2025-03-16 | $ 0,000000000000000000 | $ 21.767 | $ 617,71 | $ 601,49 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
