ONION USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 64.417 | $ 0,000000050715 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 74.069 | $ 0,000000047001 | $ 0,000000050715 |
| 2025-04-02 | $ 0,000000000000000000 | $ 71.565 | $ 0,000000049133 | $ 0,000000047001 |
| 2025-04-01 | $ 0,000000000000000000 | $ 61.365 | $ 0,000000059927 | $ 0,000000049133 |
| 2025-03-31 | $ 0,000000000000000000 | $ 60.023 | $ 0,000000056782 | $ 0,000000059927 |
| 2025-03-30 | $ 0,000000000000000000 | $ 57.840 | $ 0,000000059862 | $ 0,000000056782 |
| 2025-03-29 | $ 0,000000000000000000 | $ 68.978 | $ 0,000000060471 | $ 0,000000059862 |
| 2025-03-28 | $ 0,000000000000000000 | $ 92.663 | $ 0,000000061170 | $ 0,000000060471 |
| 2025-03-27 | $ 0,000000000000000000 | $ 72.255 | $ 0,000000063337 | $ 0,000000061170 |
| 2025-03-26 | $ 0,000000000000000000 | $ 74.415 | $ 0,000000067944 | $ 0,000000063337 |
| 2025-03-25 | $ 0,000000000000000000 | $ 156.367 | $ 0,000000070016 | $ 0,000000067944 |
| 2025-03-24 | $ 0,000000000000000000 | $ 114.385 | $ 0,000000100952 | $ 0,000000070016 |
| 2025-03-23 | $ 0,000000000000000000 | $ 125.534 | $ 0,000000163328 | $ 0,000000100952 |
| 2025-03-22 | $ 0,000000000000000000 | $ 154.063 | $ 0,000000246480 | $ 0,000000163328 |
| 2025-03-21 | $ 0,000000000000000000 | $ 153.504 | $ 0,000000340748 | $ 0,000000246480 |
| 2025-03-20 | $ 0,000000000000000000 | $ 136.433 | $ 0,000000505279 | $ 0,000000340748 |
| 2025-03-19 | $ 0,000000000000000000 | $ 142.690 | $ 0,00000171 | $ 0,000000505279 |
| 2025-03-18 | $ 0,000000000000000000 | $ 134.034 | $ 0,00000297 | $ 0,00000171 |
| 2025-03-17 | $ 0,000000000000000000 | $ 130.727 | $ 0,00000439 | $ 0,00000297 |
| 2025-03-16 | $ 0,000000000000000000 | $ 145.526 | $ 0,00000599 | $ 0,00000439 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
