Omochi the Frog USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 27.797 | $ 4,99 | $ 0,000000000066075 | N/A |
| 2025-04-03 | $ 29.558 | $ 59,55 | $ 0,000000000070260 | $ 0,000000000066075 |
| 2025-04-02 | $ 29.503 | $ 25,76 | $ 0,000000000070151 | $ 0,000000000070260 |
| 2025-04-01 | $ 28.056 | $ 68,57 | $ 0,000000000066690 | $ 0,000000000070151 |
| 2025-03-31 | $ 28.276 | $ 1,71 | $ 0,000000000066948 | $ 0,000000000066690 |
| 2025-03-30 | $ 28.474 | $ 4,53 | $ 0,000000000067752 | $ 0,000000000066948 |
| 2025-03-29 | $ 30.035 | $ 91,01 | $ 0,000000000071377 | $ 0,000000000067752 |
| 2025-03-28 | $ 32.130 | $ 8,76 | $ 0,000000000076374 | $ 0,000000000071377 |
| 2025-03-27 | $ 31.829 | $ 15,01 | $ 0,000000000075659 | $ 0,000000000076374 |
| 2025-03-26 | $ 32.984 | $ 6,52 | $ 0,000000000078464 | $ 0,000000000075659 |
| 2025-03-25 | $ 33.020 | $ 62,68 | $ 0,000000000078490 | $ 0,000000000078464 |
| 2025-03-24 | $ 31.593 | $ 15,54 | $ 0,000000000075287 | $ 0,000000000078490 |
| 2025-03-23 | $ 31.593 | $ 15,54 | $ 0,000000000075287 | $ 0,000000000075287 |
| 2025-03-22 | $ 30.980 | $ 18,92 | $ 0,000000000073640 | $ 0,000000000075287 |
| 2025-03-21 | $ 30.980 | $ 18,92 | $ 0,000000000073640 | $ 0,000000000073640 |
| 2025-03-20 | $ 32.349 | $ 5,12 | $ 0,000000000076887 | $ 0,000000000073640 |
| 2025-03-19 | $ 32.349 | $ 5,12 | $ 0,000000000076887 | $ 0,000000000076887 |
| 2025-03-17 | $ 30.314 | $ 2,85 | $ 0,000000000072075 | $ 0,000000000076887 |
| 2025-03-16 | $ 30.314 | $ 2,85 | $ 0,000000000072075 | $ 0,000000000072075 |
| 2025-03-15 | $ 30.376 | $ 11,71 | $ 0,000000000072205 | $ 0,000000000072075 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
