Omni Network USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 41.963.109 | $ 18.626.242 | $ 2,19 | N/A |
| 2025-04-03 | $ 44.199.233 | $ 21.819.697 | $ 2,31 | $ 2,19 |
| 2025-04-02 | $ 46.705.006 | $ 16.223.232 | $ 2,56 | $ 2,31 |
| 2025-04-01 | $ 48.213.084 | $ 13.371.332 | $ 2,64 | $ 2,56 |
| 2025-03-31 | $ 49.162.069 | $ 12.204.218 | $ 2,70 | $ 2,64 |
| 2025-03-30 | $ 49.967.424 | $ 12.627.267 | $ 2,74 | $ 2,70 |
| 2025-03-29 | $ 54.588.224 | $ 14.269.606 | $ 2,99 | $ 2,74 |
| 2025-03-28 | $ 60.463.442 | $ 13.441.509 | $ 3,32 | $ 2,99 |
| 2025-03-27 | $ 61.750.866 | $ 14.405.189 | $ 3,38 | $ 3,32 |
| 2025-03-26 | $ 65.365.527 | $ 13.368.293 | $ 3,58 | $ 3,38 |
| 2025-03-25 | $ 64.797.025 | $ 16.155.674 | $ 3,56 | $ 3,58 |
| 2025-03-24 | $ 65.634.624 | $ 34.119.563 | $ 3,60 | $ 3,56 |
| 2025-03-23 | $ 61.616.750 | $ 13.830.523 | $ 3,38 | $ 3,60 |
| 2025-03-22 | $ 59.438.026 | $ 12.834.682 | $ 3,26 | $ 3,38 |
| 2025-03-21 | $ 60.330.687 | $ 13.840.478 | $ 3,30 | $ 3,26 |
| 2025-03-20 | $ 62.647.505 | $ 16.355.492 | $ 3,44 | $ 3,30 |
| 2025-03-19 | $ 60.233.008 | $ 15.259.055 | $ 3,31 | $ 3,44 |
| 2025-03-18 | $ 59.656.576 | $ 12.887.840 | $ 3,27 | $ 3,31 |
| 2025-03-17 | $ 56.976.196 | $ 13.184.666 | $ 3,13 | $ 3,27 |
| 2025-03-16 | $ 59.479.809 | $ 11.025.982 | $ 3,27 | $ 3,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
