Official Trump USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 1.845.864.753 | $ 868.911.145 | $ 9,21 | N/A |
| 2025-04-02 | $ 2.080.693.162 | $ 371.215.883 | $ 10,40 | $ 9,21 |
| 2025-04-01 | $ 2.005.709.558 | $ 327.896.769 | $ 10,03 | $ 10,40 |
| 2025-03-31 | $ 2.038.189.113 | $ 230.712.751 | $ 10,20 | $ 10,03 |
| 2025-03-30 | $ 2.012.583.582 | $ 317.412.824 | $ 10,08 | $ 10,20 |
| 2025-03-29 | $ 2.066.446.975 | $ 510.028.739 | $ 10,33 | $ 10,08 |
| 2025-03-28 | $ 2.223.648.751 | $ 374.847.812 | $ 11,11 | $ 10,33 |
| 2025-03-27 | $ 2.278.163.759 | $ 520.315.597 | $ 11,40 | $ 11,11 |
| 2025-03-26 | $ 2.320.502.661 | $ 510.965.329 | $ 11,60 | $ 11,40 |
| 2025-03-25 | $ 2.369.432.019 | $ 890.526.300 | $ 11,88 | $ 11,60 |
| 2025-03-24 | $ 2.297.535.140 | $ 1.191.048.844 | $ 11,48 | $ 11,88 |
| 2025-03-23 | $ 2.147.309.574 | $ 331.808.714 | $ 10,74 | $ 11,48 |
| 2025-03-22 | $ 2.168.906.622 | $ 358.323.969 | $ 10,84 | $ 10,74 |
| 2025-03-21 | $ 2.211.745.838 | $ 549.457.001 | $ 11,05 | $ 10,84 |
| 2025-03-20 | $ 2.329.797.801 | $ 665.415.484 | $ 11,66 | $ 11,05 |
| 2025-03-19 | $ 2.204.462.271 | $ 476.527.153 | $ 11,03 | $ 11,66 |
| 2025-03-18 | $ 2.283.493.542 | $ 571.787.308 | $ 11,42 | $ 11,03 |
| 2025-03-17 | $ 2.242.157.708 | $ 570.398.399 | $ 11,21 | $ 11,42 |
| 2025-03-16 | $ 2.439.080.294 | $ 696.293.695 | $ 12,19 | $ 11,21 |
| 2025-03-15 | $ 2.387.241.110 | $ 1.673.433.823 | $ 11,94 | $ 12,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
