O Intelligence Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 18.193.737 | $ 41.644 | $ 18.196.851 | N/A |
| 2025-04-04 | $ 13.671.585 | $ 29.709 | $ 13.635.501 | $ 18.196.851 |
| 2025-04-03 | $ 16.402.415 | $ 37.961 | $ 16.364.434 | $ 13.635.501 |
| 2025-04-02 | $ 19.856.052 | $ 38.832 | $ 19.858.488 | $ 16.364.434 |
| 2025-04-01 | $ 24.273.832 | $ 27.651 | $ 24.273.793 | $ 19.858.488 |
| 2025-03-31 | $ 23.080.427 | $ 18.632,36 | $ 23.337.889 | $ 24.273.793 |
| 2025-03-30 | $ 11.997.769 | $ 20.889 | $ 11.984.981 | $ 23.337.889 |
| 2025-03-29 | $ 23.297.811 | $ 31.475 | $ 23.311.055 | $ 11.984.981 |
| 2025-03-28 | $ 27.743.249 | $ 24.991 | $ 27.743.526 | $ 23.311.055 |
| 2025-03-27 | $ 29.337.947 | $ 37.870 | $ 29.347.316 | $ 27.743.526 |
| 2025-03-26 | $ 27.309.301 | $ 40.810 | $ 27.384.828 | $ 29.347.316 |
| 2025-03-25 | $ 23.157.174 | $ 73.401 | $ 23.205.512 | $ 27.384.828 |
| 2025-03-24 | $ 29.604.260 | $ 46.221 | $ 29.774.112 | $ 23.205.512 |
| 2025-03-23 | $ 30.082.302 | $ 83.867 | $ 30.092.441 | $ 29.774.112 |
| 2025-03-22 | $ 35.122.456 | $ 37.504 | $ 35.015.969 | $ 30.092.441 |
| 2025-03-21 | $ 36.252.293 | $ 66.580 | $ 36.169.807 | $ 35.015.969 |
| 2025-03-20 | $ 36.960.074 | $ 61.637 | $ 38.267.172 | $ 36.169.807 |
| 2025-03-19 | $ 44.077.333 | $ 77.407 | $ 44.110.482 | $ 38.267.172 |
| 2025-03-18 | $ 51.181.653 | $ 72.854 | $ 51.178.789 | $ 44.110.482 |
| 2025-03-17 | $ 43.042.425 | $ 30.310 | $ 43.046.208 | $ 51.178.789 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
