Nya USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 3.204.737 | $ 16.732,97 | $ 0,000000087503 | N/A |
| 2025-04-03 | $ 3.202.429 | $ 32.558 | $ 0,000000087269 | $ 0,000000087503 |
| 2025-04-02 | $ 3.430.619 | $ 36.656 | $ 0,000000093495 | $ 0,000000087269 |
| 2025-04-01 | $ 3.304.195 | $ 11.217,49 | $ 0,000000089987 | $ 0,000000093495 |
| 2025-03-31 | $ 3.292.022 | $ 10.211,29 | $ 0,000000090071 | $ 0,000000089987 |
| 2025-03-30 | $ 3.352.272 | $ 12.430,45 | $ 0,000000091278 | $ 0,000000090071 |
| 2025-03-29 | $ 3.485.724 | $ 25.548 | $ 0,000000094933 | $ 0,000000091278 |
| 2025-03-28 | $ 3.714.032 | $ 27.319 | $ 0,000000101131 | $ 0,000000094933 |
| 2025-03-27 | $ 3.666.280 | $ 20.477 | $ 0,000000099919 | $ 0,000000101131 |
| 2025-03-26 | $ 3.781.540 | $ 22.283 | $ 0,000000103304 | $ 0,000000099919 |
| 2025-03-25 | $ 3.753.470 | $ 33.339 | $ 0,000000102502 | $ 0,000000103304 |
| 2025-03-24 | $ 3.627.023 | $ 24.596 | $ 0,000000099128 | $ 0,000000102502 |
| 2025-03-23 | $ 3.540.115 | $ 9.464,15 | $ 0,000000096616 | $ 0,000000099128 |
| 2025-03-22 | $ 3.532.582 | $ 9.921,03 | $ 0,000000096438 | $ 0,000000096616 |
| 2025-03-21 | $ 3.528.355 | $ 20.962 | $ 0,000000096278 | $ 0,000000096438 |
| 2025-03-20 | $ 3.669.915 | $ 32.437 | $ 0,000000100105 | $ 0,000000096278 |
| 2025-03-19 | $ 3.511.603 | $ 17.183,47 | $ 0,000000095828 | $ 0,000000100105 |
| 2025-03-18 | $ 3.525.239 | $ 18.314,11 | $ 0,000000096204 | $ 0,000000095828 |
| 2025-03-17 | $ 3.419.048 | $ 16.431,15 | $ 0,000000093314 | $ 0,000000096204 |
| 2025-03-16 | $ 3.561.829 | $ 11.186,89 | $ 0,000000097198 | $ 0,000000093314 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
