nsurance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 8,12 | $ 0,000000004480 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 9,07 | $ 0,000000004774 | $ 0,000000004480 |
| 2025-04-02 | $ 0,000000000000000000 | $ 12,76 | $ 0,000000004877 | $ 0,000000004774 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3,65 | $ 0,000000004764 | $ 0,000000004877 |
| 2025-03-31 | $ 0,000000000000000000 | $ 14,49 | $ 0,000000004677 | $ 0,000000004764 |
| 2025-03-30 | $ 0,000000000000000000 | $ 25,81 | $ 0,000000004823 | $ 0,000000004677 |
| 2025-03-29 | $ 0,000000000000000000 | $ 36,84 | $ 0,000000005160 | $ 0,000000004823 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8,83 | $ 0,000000005373 | $ 0,000000005160 |
| 2025-03-27 | $ 0,000000000000000000 | $ 52,98 | $ 0,000000005381 | $ 0,000000005373 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000005181 | $ 0,000000005381 |
| 2025-03-25 | $ 0,000000000000000000 | $ 9,47 | $ 0,000000005222 | $ 0,000000005181 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16,55 | $ 0,000000005101 | $ 0,000000005222 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,98 | $ 0,000000005011 | $ 0,000000005101 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3,58 | $ 0,000000005001 | $ 0,000000005011 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2,52 | $ 0,000000004985 | $ 0,000000005001 |
| 2025-03-20 | $ 0,000000000000000000 | $ 19,80 | $ 0,000000005188 | $ 0,000000004985 |
| 2025-03-19 | $ 0,000000000000000000 | $ 16,11 | $ 0,000000004761 | $ 0,000000005188 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8,38 | $ 0,000000005084 | $ 0,000000004761 |
| 2025-03-17 | $ 0,000000000000000000 | $ 9,05 | $ 0,000000005221 | $ 0,000000005084 |
| 2025-03-16 | $ 0,000000000000000000 | $ 4,68 | $ 0,000000005075 | $ 0,000000005221 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
