nSights USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-01 | $ 0,000000000000000000 | $ 1.497,87 | $ 0,000000001481 | N/A |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.497,87 | $ 0,000000001481 | $ 0,000000001481 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12,91 | $ 0,000000001523 | $ 0,000000001481 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12,91 | $ 0,000000001523 | $ 0,000000001523 |
| 2025-03-27 | $ 0,000000000000000000 | $ 16,57 | $ 0,000000001592 | $ 0,000000001523 |
| 2025-03-26 | $ 0,000000000000000000 | $ 16,50 | $ 0,000000001586 | $ 0,000000001592 |
| 2025-03-25 | $ 0,000000000000000000 | $ 568,64 | $ 0,000000001578 | $ 0,000000001586 |
| 2025-03-24 | $ 0,000000000000000000 | $ 566,02 | $ 0,000000001571 | $ 0,000000001578 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12,11 | $ 0,000000001590 | $ 0,000000001571 |
| 2025-03-22 | $ 0,000000000000000000 | $ 640,22 | $ 0,000000001614 | $ 0,000000001590 |
| 2025-03-21 | $ 0,000000000000000000 | $ 742,20 | $ 0,000000001601 | $ 0,000000001614 |
| 2025-03-20 | $ 0,000000000000000000 | $ 742,20 | $ 0,000000001601 | $ 0,000000001601 |
| 2025-03-19 | $ 0,000000000000000000 | $ 446,96 | $ 0,000000001602 | $ 0,000000001601 |
| 2025-03-18 | $ 0,000000000000000000 | $ 446,96 | $ 0,000000001602 | $ 0,000000001602 |
| 2025-03-11 | $ 0,000000000000000000 | $ 274,89 | $ 0,000000001449 | $ 0,000000001602 |
| 2025-03-10 | $ 0,000000000000000000 | $ 271,02 | $ 0,000000001429 | $ 0,000000001449 |
| 2025-03-09 | $ 0,000000000000000000 | $ 312,19 | $ 0,000000001535 | $ 0,000000001429 |
| 2025-03-08 | $ 0,000000000000000000 | $ 252,14 | $ 0,000000001553 | $ 0,000000001535 |
| 2025-03-07 | $ 0,000000000000000000 | $ 252,14 | $ 0,000000001553 | $ 0,000000001553 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
